天弘中证光伏产业ETF sz.159857
0.94
+1.61%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 0.95 | 0.95 | 0.93 | 0.93 | -2.92% | 2.29 | 9.52% |
| 2026-02-12 | 0.94 | 0.96 | 0.94 | 0.96 | +1.27% | 1.64 | 6.73% |
| 2026-02-11 | 0.95 | 0.97 | 0.95 | 0.95 | -1.15% | 1.72 | 7.16% |
| 2026-02-10 | 0.96 | 0.97 | 0.95 | 0.96 | -1.44% | 2.89 | 12.11% |
| 2026-02-09 | 0.96 | 0.98 | 0.95 | 0.97 | +3.63% | 3.94 | 16.37% |
| 2026-02-06 | 0.91 | 0.95 | 0.91 | 0.94 | +0.64% | 2.97 | 12.74% |
| 2026-02-05 | 0.96 | 0.96 | 0.93 | 0.93 | -5.29% | 3.37 | 14.89% |
| 2026-02-04 | 0.95 | 0.98 | 0.94 | 0.98 | +3.26% | 4.88 | 21.18% |
| 2026-02-03 | 0.91 | 0.95 | 0.91 | 0.95 | +5.78% | 4.03 | 17.79% |
| 2026-02-02 | 0.92 | 0.93 | 0.90 | 0.90 | -0.66% | 2.51 | 10.90% |
| 2026-01-30 | 0.92 | 0.93 | 0.88 | 0.91 | -2.37% | 4.36 | 19.43% |
| 2026-01-29 | 0.94 | 0.95 | 0.93 | 0.93 | -1.17% | 2.87 | 12.58% |
| 2026-01-28 | 0.95 | 0.95 | 0.93 | 0.94 | -2.19% | 2.74 | 12.12% |
| 2026-01-27 | 0.94 | 0.97 | 0.92 | 0.96 | +0.84% | 4.37 | 19.87% |
| 2026-01-26 | 0.99 | 1.00 | 0.95 | 0.95 | -3.35% | 5.51 | 25.10% |
| 2026-01-23 | 0.91 | 0.99 | 0.91 | 0.98 | +9.57% | 5.19 | 24.38% |
| 2026-01-22 | 0.89 | 0.90 | 0.89 | 0.90 | +1.47% | 1.47 | 7.25% |
| 2026-01-21 | 0.88 | 0.90 | 0.88 | 0.89 | -0.56% | 1.98 | 10.12% |
| 2026-01-20 | 0.92 | 0.92 | 0.89 | 0.89 | -3.15% | 2.18 | 10.95% |
| 2026-01-19 | 0.89 | 0.92 | 0.89 | 0.92 | +2.68% | 2.16 | 10.63% |