南方中证创新药产业ETF sz.159858
0.62
-1.42%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 0.63 | 0.64 | 0.62 | 0.62 | -1.42% | 0.12 | 2.58% |
| 2026-05-21 | 0.63 | 0.65 | 0.63 | 0.63 | +0.80% | 0.13 | 2.73% |
| 2026-05-20 | 0.63 | 0.63 | 0.62 | 0.63 | -0.16% | 0.07 | 1.58% |
| 2026-05-19 | 0.63 | 0.63 | 0.62 | 0.63 | +0.32% | 0.08 | 1.82% |
| 2026-05-18 | 0.64 | 0.64 | 0.62 | 0.63 | -2.19% | 0.12 | 2.52% |
| 2026-05-15 | 0.64 | 0.65 | 0.63 | 0.64 | -0.47% | 0.12 | 2.57% |
| 2026-05-14 | 0.66 | 0.67 | 0.64 | 0.64 | -3.02% | 0.17 | 3.50% |
| 2026-05-13 | 0.67 | 0.67 | 0.66 | 0.66 | -0.90% | 0.15 | 3.18% |
| 2026-05-12 | 0.68 | 0.69 | 0.66 | 0.67 | -1.18% | 0.22 | 4.61% |
| 2026-05-11 | 0.66 | 0.68 | 0.65 | 0.68 | +2.73% | 0.20 | 4.19% |
| 2026-05-08 | 0.67 | 0.67 | 0.66 | 0.66 | -1.64% | 0.14 | 3.03% |
| 2026-05-07 | 0.67 | 0.67 | 0.67 | 0.67 | +0.45% | 0.11 | 2.43% |
| 2026-05-06 | 0.67 | 0.67 | 0.66 | 0.67 | +0.15% | 0.12 | 2.65% |
| 2026-04-30 | 0.66 | 0.67 | 0.66 | 0.67 | -0.15% | 0.15 | 3.21% |
| 2026-04-29 | 0.67 | 0.67 | 0.66 | 0.67 | 0.00% | 0.12 | 2.67% |
| 2026-04-28 | 0.67 | 0.68 | 0.67 | 0.67 | +1.37% | 0.15 | 3.09% |
| 2026-04-27 | 0.66 | 0.66 | 0.65 | 0.66 | -0.30% | 0.09 | 1.88% |
| 2026-04-24 | 0.66 | 0.66 | 0.65 | 0.66 | 0.00% | 0.15 | 3.23% |
| 2026-04-23 | 0.67 | 0.67 | 0.66 | 0.66 | -1.05% | 0.14 | 3.00% |
| 2026-04-22 | 0.66 | 0.67 | 0.66 | 0.67 | +0.76% | 0.11 | 2.43% |