南方中证创新药产业ETF sz.159858
0.62
-1.42%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 0.67 | 0.67 | 0.66 | 0.66 | -1.20% | 0.04 | 1.04% |
| 2026-02-12 | 0.67 | 0.68 | 0.67 | 0.67 | -0.45% | 0.05 | 1.07% |
| 2026-02-11 | 0.67 | 0.68 | 0.67 | 0.67 | -0.15% | 0.06 | 1.40% |
| 2026-02-10 | 0.67 | 0.68 | 0.66 | 0.67 | +1.36% | 0.09 | 2.16% |
| 2026-02-09 | 0.66 | 0.67 | 0.66 | 0.66 | +0.45% | 0.07 | 1.63% |
| 2026-02-06 | 0.66 | 0.67 | 0.66 | 0.66 | -0.15% | 0.09 | 2.04% |
| 2026-02-05 | 0.66 | 0.66 | 0.66 | 0.66 | +0.46% | 0.08 | 1.93% |
| 2026-02-04 | 0.65 | 0.66 | 0.65 | 0.66 | +0.92% | 0.06 | 1.36% |
| 2026-02-03 | 0.65 | 0.65 | 0.64 | 0.65 | +1.24% | 0.09 | 2.06% |
| 2026-02-02 | 0.67 | 0.67 | 0.64 | 0.65 | -3.01% | 0.13 | 3.07% |
| 2026-01-30 | 0.67 | 0.68 | 0.66 | 0.67 | -0.89% | 0.14 | 3.49% |
| 2026-01-29 | 0.67 | 0.67 | 0.66 | 0.67 | +0.30% | 0.11 | 2.60% |
| 2026-01-28 | 0.68 | 0.68 | 0.67 | 0.67 | -1.33% | 0.11 | 2.66% |
| 2026-01-27 | 0.69 | 0.69 | 0.67 | 0.68 | -1.17% | 0.13 | 3.31% |
| 2026-01-26 | 0.69 | 0.69 | 0.68 | 0.69 | +0.29% | 0.13 | 3.31% |
| 2026-01-23 | 0.68 | 0.69 | 0.68 | 0.68 | +1.18% | 0.16 | 4.08% |
| 2026-01-22 | 0.69 | 0.69 | 0.67 | 0.68 | -1.31% | 0.09 | 2.44% |
| 2026-01-21 | 0.69 | 0.69 | 0.68 | 0.69 | 0.00% | 0.09 | 2.44% |
| 2026-01-20 | 0.69 | 0.69 | 0.68 | 0.69 | -1.30% | 0.09 | 2.23% |
| 2026-01-19 | 0.70 | 0.70 | 0.69 | 0.69 | -0.86% | 0.17 | 4.39% |