南方中证创新药产业ETF sz.159858
0.62
-1.42%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.71 | 0.71 | 0.70 | 0.70 | -0.57% | 0.09 | 2.43% |
| 2026-01-15 | 0.71 | 0.72 | 0.70 | 0.70 | -0.71% | 0.09 | 2.30% |
| 2026-01-14 | 0.72 | 0.73 | 0.70 | 0.71 | -1.53% | 0.19 | 5.02% |
| 2026-01-13 | 0.72 | 0.73 | 0.72 | 0.72 | +1.12% | 0.23 | 6.01% |
| 2026-01-12 | 0.71 | 0.72 | 0.70 | 0.71 | 0.00% | 0.17 | 4.69% |
| 2026-01-09 | 0.70 | 0.71 | 0.70 | 0.71 | +1.57% | 0.15 | 4.27% |
| 2026-01-08 | 0.70 | 0.71 | 0.70 | 0.70 | +0.14% | 0.15 | 4.33% |
| 2026-01-07 | 0.69 | 0.70 | 0.69 | 0.70 | +1.60% | 0.10 | 2.97% |
| 2026-01-06 | 0.69 | 0.69 | 0.68 | 0.69 | +0.58% | 0.14 | 4.04% |
| 2026-01-05 | 0.66 | 0.69 | 0.66 | 0.69 | +3.63% | 0.14 | 4.37% |