南方中证创新药产业ETF sz.159858
0.62
-1.42%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.67 | 0.67 | 0.66 | 0.66 | -1.34% | 0.14 | 3.12% |
| 2026-04-20 | 0.67 | 0.68 | 0.67 | 0.67 | -0.45% | 0.16 | 3.54% |
| 2026-04-17 | 0.69 | 0.69 | 0.67 | 0.67 | -2.46% | 0.27 | 6.01% |
| 2026-04-16 | 0.69 | 0.69 | 0.68 | 0.69 | -0.43% | 0.24 | 5.30% |
| 2026-04-15 | 0.69 | 0.70 | 0.67 | 0.69 | +2.66% | 0.22 | 4.92% |
| 2026-04-14 | 0.67 | 0.68 | 0.66 | 0.68 | +0.75% | 0.13 | 2.98% |
| 2026-04-13 | 0.68 | 0.68 | 0.67 | 0.67 | -0.89% | 0.11 | 2.52% |
| 2026-04-10 | 0.67 | 0.68 | 0.67 | 0.68 | +0.59% | 0.18 | 4.25% |
| 2026-04-09 | 0.68 | 0.69 | 0.67 | 0.67 | -0.74% | 0.09 | 2.17% |
| 2026-04-08 | 0.68 | 0.68 | 0.67 | 0.68 | +1.19% | 0.11 | 2.55% |
| 2026-04-07 | 0.67 | 0.68 | 0.66 | 0.67 | -0.30% | 0.12 | 2.73% |
| 2026-04-03 | 0.68 | 0.68 | 0.67 | 0.67 | -2.18% | 0.12 | 2.92% |
| 2026-04-02 | 0.68 | 0.69 | 0.68 | 0.69 | +0.29% | 0.19 | 4.28% |
| 2026-04-01 | 0.66 | 0.69 | 0.65 | 0.69 | +5.06% | 0.23 | 5.40% |
| 2026-03-31 | 0.65 | 0.67 | 0.65 | 0.65 | +0.15% | 0.14 | 3.22% |
| 2026-03-30 | 0.64 | 0.65 | 0.64 | 0.65 | +0.93% | 0.13 | 3.22% |
| 2026-03-27 | 0.61 | 0.65 | 0.61 | 0.65 | +5.05% | 0.15 | 3.55% |
| 2026-03-26 | 0.62 | 0.63 | 0.61 | 0.61 | -0.97% | 0.05 | 1.31% |
| 2026-03-25 | 0.61 | 0.62 | 0.61 | 0.62 | +0.98% | 0.10 | 2.56% |
| 2026-03-24 | 0.61 | 0.61 | 0.60 | 0.61 | +2.68% | 0.06 | 1.42% |