南方中证创新药产业ETF sz.159858
0.62
-1.42%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 0.61 | 0.62 | 0.59 | 0.60 | -4.32% | 0.11 | 2.93% |
| 2026-03-20 | 0.63 | 0.64 | 0.62 | 0.62 | -1.11% | 0.04 | 1.02% |
| 2026-03-19 | 0.64 | 0.64 | 0.63 | 0.63 | -2.02% | 0.08 | 1.97% |
| 2026-03-18 | 0.64 | 0.65 | 0.64 | 0.65 | +0.78% | 0.07 | 1.77% |
| 2026-03-17 | 0.64 | 0.65 | 0.63 | 0.64 | +0.63% | 0.06 | 1.52% |
| 2026-03-16 | 0.63 | 0.64 | 0.62 | 0.64 | +0.95% | 0.05 | 1.29% |
| 2026-03-13 | 0.63 | 0.64 | 0.63 | 0.63 | -0.79% | 0.05 | 1.19% |
| 2026-03-12 | 0.64 | 0.64 | 0.63 | 0.64 | -0.94% | 0.07 | 1.78% |
| 2026-03-11 | 0.65 | 0.65 | 0.64 | 0.64 | -0.77% | 0.08 | 1.98% |
| 2026-03-10 | 0.63 | 0.65 | 0.63 | 0.65 | +3.03% | 0.06 | 1.47% |
| 2026-03-09 | 0.64 | 0.64 | 0.62 | 0.63 | -1.26% | 0.08 | 2.09% |
| 2026-03-06 | 0.62 | 0.64 | 0.61 | 0.64 | +2.92% | 0.07 | 1.84% |
| 2026-03-05 | 0.61 | 0.62 | 0.61 | 0.62 | +1.15% | 0.08 | 1.95% |
| 2026-03-04 | 0.62 | 0.62 | 0.61 | 0.61 | -1.29% | 0.09 | 2.29% |
| 2026-03-03 | 0.64 | 0.64 | 0.62 | 0.62 | -2.98% | 0.10 | 2.47% |
| 2026-03-02 | 0.65 | 0.65 | 0.63 | 0.64 | -2.45% | 0.18 | 4.45% |
| 2026-02-27 | 0.65 | 0.65 | 0.65 | 0.65 | +0.15% | 0.03 | 0.82% |
| 2026-02-26 | 0.66 | 0.66 | 0.65 | 0.65 | -1.36% | 0.06 | 1.45% |
| 2026-02-25 | 0.66 | 0.66 | 0.66 | 0.66 | +0.61% | 0.06 | 1.35% |
| 2026-02-24 | 0.66 | 0.67 | 0.66 | 0.66 | -0.61% | 0.04 | 0.95% |