sz.159864 - 国泰中证光伏产业ETF

0.73 +1.96%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	0.72	0.73	0.71	0.73	+1.96%	0.29	5.26%
2026-05-21	0.74	0.75	0.71	0.71	-3.12%	0.39	7.02%
2026-05-20	0.73	0.74	0.72	0.74	+0.96%	0.36	6.46%
2026-05-19	0.72	0.73	0.71	0.73	+1.39%	0.43	7.69%
2026-05-18	0.72	0.73	0.71	0.72	-0.41%	0.26	4.54%
2026-05-15	0.73	0.74	0.71	0.72	-2.30%	0.60	10.57%
2026-05-14	0.76	0.77	0.74	0.74	-1.46%	0.63	10.61%
2026-05-13	0.73	0.75	0.73	0.75	+2.04%	0.63	10.85%
2026-05-12	0.74	0.74	0.73	0.74	0.00%	0.36	6.19%
2026-05-11	0.72	0.74	0.72	0.74	+2.51%	0.39	6.84%
2026-05-08	0.71	0.72	0.71	0.72	-0.14%	0.25	4.62%
2026-05-07	0.71	0.72	0.71	0.72	+1.27%	0.23	4.03%
2026-05-06	0.70	0.71	0.69	0.71	+2.16%	0.31	5.52%
2026-04-30	0.69	0.70	0.69	0.69	+0.29%	0.26	4.71%
2026-04-29	0.67	0.69	0.67	0.69	+1.76%	0.27	4.97%
2026-04-28	0.69	0.69	0.68	0.68	-1.30%	0.21	3.80%
2026-04-27	0.69	0.69	0.68	0.69	-0.58%	0.26	4.71%
2026-04-24	0.70	0.70	0.69	0.69	-1.42%	0.31	5.44%
2026-04-23	0.71	0.71	0.70	0.70	-0.42%	0.38	6.70%
2026-04-22	0.70	0.71	0.70	0.71	-0.14%	0.19	3.25%