国泰中证光伏产业ETF sz.159864
0.73
+1.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.69 | 0.70 | 0.69 | 0.69 | +1.18% | 0.23 | 4.24% |
| 2026-01-15 | 0.67 | 0.69 | 0.67 | 0.68 | +0.44% | 0.18 | 3.24% |
| 2026-01-14 | 0.67 | 0.70 | 0.67 | 0.68 | +0.59% | 0.39 | 7.01% |
| 2026-01-13 | 0.67 | 0.68 | 0.66 | 0.67 | -0.30% | 0.40 | 7.22% |
| 2026-01-12 | 0.66 | 0.68 | 0.66 | 0.68 | +1.50% | 0.36 | 6.41% |
| 2026-01-09 | 0.66 | 0.68 | 0.66 | 0.67 | -0.15% | 0.27 | 4.87% |
| 2026-01-08 | 0.65 | 0.67 | 0.65 | 0.67 | +1.37% | 0.19 | 3.33% |
| 2026-01-07 | 0.66 | 0.66 | 0.65 | 0.66 | 0.00% | 0.18 | 3.21% |
| 2026-01-06 | 0.64 | 0.66 | 0.64 | 0.66 | +3.30% | 0.23 | 4.02% |
| 2026-01-05 | 0.63 | 0.64 | 0.63 | 0.64 | +1.60% | 0.14 | 2.45% |