sz.159864 - 国泰中证光伏产业ETF

0.73 +1.96%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.73	0.73	0.71	0.71	-2.86%	0.46	6.95%
2026-02-12	0.72	0.74	0.72	0.73	+1.10%	0.40	5.99%
2026-02-11	0.73	0.74	0.72	0.73	-0.95%	0.34	5.09%
2026-02-10	0.74	0.75	0.73	0.73	-1.74%	0.51	7.77%
2026-02-09	0.73	0.76	0.73	0.75	+4.04%	0.90	13.80%
2026-02-06	0.70	0.73	0.70	0.72	+0.42%	0.56	8.79%
2026-02-05	0.73	0.74	0.71	0.71	-5.30%	0.63	10.15%
2026-02-04	0.73	0.76	0.72	0.75	+2.17%	1.01	15.37%
2026-02-03	0.69	0.74	0.69	0.74	+7.42%	1.55	26.02%
2026-02-02	0.70	0.71	0.68	0.69	-1.29%	0.45	7.56%
2026-01-30	0.71	0.71	0.67	0.70	-2.25%	0.41	7.03%
2026-01-29	0.72	0.73	0.71	0.71	-1.25%	0.42	7.12%
2026-01-28	0.74	0.74	0.71	0.72	-2.04%	0.37	6.26%
2026-01-27	0.72	0.74	0.70	0.74	+0.82%	0.76	13.28%
2026-01-26	0.77	0.77	0.73	0.73	-3.44%	0.79	13.81%
2026-01-23	0.69	0.76	0.69	0.76	+9.41%	0.72	12.81%
2026-01-22	0.68	0.69	0.68	0.69	+1.47%	0.24	4.41%
2026-01-21	0.68	0.69	0.68	0.68	-0.15%	0.26	4.85%
2026-01-20	0.70	0.70	0.68	0.68	-2.85%	0.36	6.63%
2026-01-19	0.68	0.70	0.68	0.70	+2.03%	0.30	5.37%