国泰中证光伏产业ETF sz.159864
0.73
+1.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.71 | 0.71 | 0.70 | 0.71 | -0.28% | 0.20 | 3.46% |
| 2026-04-20 | 0.70 | 0.71 | 0.70 | 0.71 | +1.43% | 0.23 | 4.00% |
| 2026-04-17 | 0.69 | 0.70 | 0.69 | 0.70 | +0.29% | 0.14 | 2.47% |
| 2026-04-16 | 0.69 | 0.70 | 0.68 | 0.70 | +1.01% | 0.17 | 2.99% |
| 2026-04-15 | 0.69 | 0.70 | 0.69 | 0.69 | -0.43% | 0.23 | 4.13% |
| 2026-04-14 | 0.69 | 0.69 | 0.68 | 0.69 | +0.73% | 0.20 | 3.65% |
| 2026-04-13 | 0.68 | 0.69 | 0.67 | 0.69 | +1.77% | 0.25 | 4.51% |
| 2026-04-10 | 0.67 | 0.68 | 0.67 | 0.68 | +2.11% | 0.29 | 5.18% |
| 2026-04-09 | 0.67 | 0.67 | 0.65 | 0.66 | -1.34% | 0.20 | 3.64% |
| 2026-04-08 | 0.65 | 0.67 | 0.65 | 0.67 | +4.51% | 0.21 | 3.80% |
| 2026-04-07 | 0.64 | 0.65 | 0.64 | 0.64 | +0.16% | 0.15 | 2.85% |
| 2026-04-03 | 0.66 | 0.66 | 0.64 | 0.64 | -2.28% | 0.24 | 4.48% |
| 2026-04-02 | 0.68 | 0.68 | 0.65 | 0.66 | -3.24% | 0.20 | 3.68% |
| 2026-04-01 | 0.68 | 0.69 | 0.67 | 0.68 | +0.59% | 0.23 | 3.97% |
| 2026-03-31 | 0.69 | 0.70 | 0.67 | 0.68 | -3.02% | 0.24 | 4.21% |
| 2026-03-30 | 0.71 | 0.71 | 0.68 | 0.70 | -3.20% | 0.40 | 6.95% |
| 2026-03-27 | 0.71 | 0.73 | 0.71 | 0.72 | -0.42% | 0.24 | 4.10% |
| 2026-03-26 | 0.74 | 0.74 | 0.72 | 0.72 | -2.56% | 0.25 | 4.40% |
| 2026-03-25 | 0.73 | 0.75 | 0.73 | 0.74 | +0.95% | 0.38 | 6.42% |
| 2026-03-24 | 0.74 | 0.74 | 0.70 | 0.73 | +0.82% | 0.43 | 7.65% |