sz.159864 - 国泰中证光伏产业ETF

0.73 +1.96%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	0.74	0.75	0.72	0.73	-1.75%	0.46	8.04%
2026-03-20	0.72	0.77	0.72	0.74	+3.06%	0.56	9.52%
2026-03-19	0.72	0.73	0.72	0.72	-1.51%	0.36	6.29%
2026-03-18	0.73	0.73	0.72	0.73	+0.55%	0.28	4.79%
2026-03-17	0.74	0.75	0.72	0.73	-1.89%	0.38	6.33%
2026-03-16	0.76	0.76	0.74	0.74	-2.50%	0.32	5.35%
2026-03-13	0.77	0.78	0.76	0.76	-1.30%	0.21	3.40%
2026-03-12	0.77	0.77	0.75	0.77	+0.26%	0.24	3.91%
2026-03-11	0.76	0.78	0.75	0.77	+1.72%	0.33	5.12%
2026-03-10	0.75	0.76	0.74	0.75	+1.07%	0.24	3.82%
2026-03-09	0.73	0.75	0.72	0.75	+1.77%	0.35	5.58%
2026-03-06	0.73	0.74	0.72	0.73	+0.41%	0.21	3.31%
2026-03-05	0.73	0.74	0.73	0.73	+1.25%	0.26	4.03%
2026-03-04	0.70	0.73	0.70	0.72	-0.14%	0.31	4.88%
2026-03-03	0.74	0.76	0.72	0.72	-2.43%	0.44	6.70%
2026-03-02	0.72	0.75	0.72	0.74	+0.95%	0.48	7.15%
2026-02-27	0.72	0.74	0.72	0.73	+0.96%	0.31	4.67%
2026-02-26	0.73	0.73	0.71	0.73	-0.41%	0.24	3.63%
2026-02-25	0.72	0.73	0.72	0.73	+0.97%	0.34	5.13%
2026-02-24	0.72	0.73	0.72	0.72	+1.26%	0.33	4.88%