天弘中证全指医疗保健设备与服务ETF sz.159873
0.56
-0.18%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 0.56 | 0.56 | 0.55 | 0.56 | -0.18% | 0.14 | 4.90% |
| 2026-05-21 | 0.56 | 0.58 | 0.56 | 0.56 | +0.18% | 0.27 | 8.98% |
| 2026-05-20 | 0.56 | 0.57 | 0.55 | 0.56 | -1.59% | 0.17 | 6.14% |
| 2026-05-19 | 0.56 | 0.57 | 0.56 | 0.57 | +0.89% | 0.11 | 3.78% |
| 2026-05-18 | 0.57 | 0.57 | 0.56 | 0.56 | -1.41% | 0.09 | 3.02% |
| 2026-05-15 | 0.57 | 0.58 | 0.57 | 0.57 | -0.87% | 0.18 | 6.07% |
| 2026-05-14 | 0.58 | 0.58 | 0.57 | 0.57 | -1.71% | 0.24 | 8.65% |
| 2026-05-13 | 0.59 | 0.59 | 0.58 | 0.58 | +0.17% | 0.11 | 4.03% |
| 2026-05-12 | 0.59 | 0.59 | 0.58 | 0.58 | -1.35% | 0.15 | 5.38% |
| 2026-05-11 | 0.58 | 0.59 | 0.58 | 0.59 | +1.20% | 0.16 | 5.69% |
| 2026-05-08 | 0.58 | 0.58 | 0.58 | 0.58 | +1.21% | 0.11 | 4.08% |
| 2026-05-07 | 0.58 | 0.58 | 0.57 | 0.58 | +0.35% | 0.08 | 3.13% |
| 2026-05-06 | 0.57 | 0.58 | 0.57 | 0.57 | +0.70% | 0.08 | 2.85% |
| 2026-04-30 | 0.57 | 0.57 | 0.57 | 0.57 | -0.35% | 0.06 | 2.35% |
| 2026-04-29 | 0.57 | 0.57 | 0.57 | 0.57 | +0.53% | 0.06 | 2.26% |
| 2026-04-28 | 0.57 | 0.58 | 0.57 | 0.57 | -0.87% | 0.09 | 3.38% |
| 2026-04-27 | 0.58 | 0.58 | 0.57 | 0.57 | -0.35% | 0.09 | 3.48% |
| 2026-04-24 | 0.57 | 0.58 | 0.57 | 0.58 | +0.35% | 0.10 | 3.90% |
| 2026-04-23 | 0.58 | 0.58 | 0.57 | 0.57 | -0.35% | 0.08 | 3.18% |
| 2026-04-22 | 0.57 | 0.58 | 0.57 | 0.58 | +0.87% | 0.09 | 3.35% |