天弘中证全指医疗保健设备与服务ETF sz.159873
0.56
-0.18%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.65 | 0.65 | 0.63 | 0.63 | -2.48% | 0.68 | 36.79% |
| 2026-01-15 | 0.66 | 0.66 | 0.64 | 0.65 | -2.12% | 0.46 | 28.82% |
| 2026-01-14 | 0.65 | 0.67 | 0.65 | 0.66 | +1.85% | 0.34 | 22.21% |
| 2026-01-13 | 0.65 | 0.66 | 0.65 | 0.65 | +0.15% | 0.36 | 26.96% |
| 2026-01-12 | 0.63 | 0.65 | 0.63 | 0.65 | +3.03% | 0.18 | 14.41% |
| 2026-01-09 | 0.61 | 0.63 | 0.61 | 0.63 | +1.78% | 0.10 | 8.31% |
| 2026-01-08 | 0.61 | 0.62 | 0.60 | 0.62 | +1.48% | 0.10 | 8.29% |
| 2026-01-07 | 0.61 | 0.61 | 0.60 | 0.61 | -0.33% | 0.08 | 6.40% |
| 2026-01-06 | 0.61 | 0.61 | 0.60 | 0.61 | +0.83% | 0.14 | 12.46% |
| 2026-01-05 | 0.57 | 0.60 | 0.57 | 0.60 | +5.58% | 0.12 | 10.42% |