天弘中证全指医疗保健设备与服务ETF sz.159873
0.56
-0.18%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.57 | 0.57 | 0.57 | 0.57 | -0.17% | 0.06 | 2.30% |
| 2026-04-20 | 0.56 | 0.57 | 0.56 | 0.57 | +1.24% | 0.07 | 2.60% |
| 2026-04-17 | 0.57 | 0.57 | 0.56 | 0.57 | -0.70% | 0.04 | 1.42% |
| 2026-04-16 | 0.57 | 0.57 | 0.56 | 0.57 | +0.53% | 0.06 | 2.17% |
| 2026-04-15 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 0.06 | 2.22% |
| 2026-04-14 | 0.57 | 0.57 | 0.56 | 0.57 | +0.35% | 0.06 | 2.44% |
| 2026-04-13 | 0.57 | 0.57 | 0.56 | 0.56 | -1.05% | 0.07 | 2.54% |
| 2026-04-10 | 0.57 | 0.58 | 0.57 | 0.57 | +0.71% | 0.08 | 3.11% |
| 2026-04-09 | 0.58 | 0.58 | 0.57 | 0.57 | -1.90% | 0.09 | 3.21% |
| 2026-04-08 | 0.57 | 0.58 | 0.57 | 0.58 | +2.30% | 0.13 | 4.92% |
| 2026-04-07 | 0.56 | 0.57 | 0.56 | 0.56 | +0.53% | 0.05 | 2.06% |
| 2026-04-03 | 0.57 | 0.57 | 0.56 | 0.56 | -2.26% | 0.08 | 2.91% |
| 2026-04-02 | 0.58 | 0.58 | 0.57 | 0.57 | -0.86% | 0.09 | 3.23% |
| 2026-04-01 | 0.57 | 0.58 | 0.57 | 0.58 | +2.47% | 0.18 | 6.51% |
| 2026-03-31 | 0.57 | 0.58 | 0.56 | 0.57 | -0.88% | 0.10 | 3.66% |
| 2026-03-30 | 0.56 | 0.57 | 0.56 | 0.57 | +0.71% | 0.10 | 3.63% |
| 2026-03-27 | 0.55 | 0.57 | 0.55 | 0.57 | +2.72% | 0.16 | 5.78% |
| 2026-03-26 | 0.56 | 0.57 | 0.55 | 0.55 | -1.60% | 0.09 | 3.39% |
| 2026-03-25 | 0.56 | 0.56 | 0.56 | 0.56 | +1.26% | 0.14 | 4.80% |
| 2026-03-24 | 0.55 | 0.56 | 0.55 | 0.55 | +2.03% | 0.14 | 5.04% |