天弘中证全指医疗保健设备与服务ETF sz.159873
0.56
-0.18%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 0.61 | 0.61 | 0.60 | 0.60 | -0.66% | 0.07 | 2.54% |
| 2026-02-12 | 0.61 | 0.61 | 0.60 | 0.60 | -0.98% | 0.09 | 3.32% |
| 2026-02-11 | 0.61 | 0.61 | 0.61 | 0.61 | -0.33% | 0.09 | 3.37% |
| 2026-02-10 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00% | 0.07 | 2.68% |
| 2026-02-09 | 0.61 | 0.61 | 0.61 | 0.61 | +0.82% | 0.08 | 3.15% |
| 2026-02-06 | 0.61 | 0.61 | 0.60 | 0.61 | -0.65% | 0.09 | 3.26% |
| 2026-02-05 | 0.61 | 0.61 | 0.61 | 0.61 | +0.16% | 0.11 | 4.19% |
| 2026-02-04 | 0.62 | 0.62 | 0.60 | 0.61 | +0.99% | 0.12 | 4.67% |
| 2026-02-03 | 0.60 | 0.60 | 0.59 | 0.60 | +1.68% | 0.12 | 4.82% |
| 2026-02-02 | 0.61 | 0.61 | 0.59 | 0.59 | -1.98% | 0.17 | 6.66% |
| 2026-01-30 | 0.61 | 0.61 | 0.60 | 0.61 | -1.62% | 0.22 | 8.71% |
| 2026-01-29 | 0.61 | 0.62 | 0.60 | 0.62 | +0.49% | 0.22 | 8.53% |
| 2026-01-28 | 0.62 | 0.62 | 0.61 | 0.61 | -2.08% | 0.25 | 10.28% |
| 2026-01-27 | 0.63 | 0.63 | 0.62 | 0.63 | -0.95% | 0.20 | 8.21% |
| 2026-01-26 | 0.64 | 0.64 | 0.62 | 0.63 | 0.00% | 0.19 | 7.92% |
| 2026-01-23 | 0.62 | 0.63 | 0.62 | 0.63 | +1.77% | 0.19 | 7.90% |
| 2026-01-22 | 0.62 | 0.63 | 0.62 | 0.62 | -0.48% | 0.15 | 6.42% |
| 2026-01-21 | 0.62 | 0.63 | 0.62 | 0.62 | +0.65% | 0.19 | 8.04% |
| 2026-01-20 | 0.63 | 0.63 | 0.62 | 0.62 | -1.43% | 0.21 | 8.86% |
| 2026-01-19 | 0.62 | 0.63 | 0.62 | 0.63 | -0.16% | 0.22 | 9.62% |