天弘中证全指医疗保健设备与服务ETF sz.159873
0.56
-0.18%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 0.56 | 0.57 | 0.54 | 0.54 | -4.74% | 0.30 | 11.28% |
| 2026-03-20 | 0.58 | 0.58 | 0.57 | 0.57 | -2.23% | 0.13 | 4.76% |
| 2026-03-19 | 0.59 | 0.59 | 0.58 | 0.58 | -1.85% | 0.09 | 3.46% |
| 2026-03-18 | 0.59 | 0.59 | 0.59 | 0.59 | +0.34% | 0.05 | 1.79% |
| 2026-03-17 | 0.60 | 0.60 | 0.59 | 0.59 | -0.17% | 0.10 | 3.70% |
| 2026-03-16 | 0.59 | 0.59 | 0.59 | 0.59 | -0.34% | 0.06 | 2.24% |
| 2026-03-13 | 0.59 | 0.60 | 0.59 | 0.59 | +0.51% | 0.07 | 2.59% |
| 2026-03-12 | 0.60 | 0.60 | 0.59 | 0.59 | -0.84% | 0.09 | 3.49% |
| 2026-03-11 | 0.59 | 0.60 | 0.59 | 0.60 | +0.34% | 0.12 | 4.18% |
| 2026-03-10 | 0.59 | 0.59 | 0.59 | 0.59 | +1.71% | 0.10 | 3.41% |
| 2026-03-09 | 0.59 | 0.59 | 0.58 | 0.58 | -1.18% | 0.11 | 4.03% |
| 2026-03-06 | 0.58 | 0.59 | 0.58 | 0.59 | +2.25% | 0.13 | 4.84% |
| 2026-03-05 | 0.58 | 0.58 | 0.58 | 0.58 | +0.35% | 0.08 | 2.83% |
| 2026-03-04 | 0.58 | 0.58 | 0.57 | 0.58 | -1.03% | 0.12 | 4.55% |
| 2026-03-03 | 0.60 | 0.60 | 0.58 | 0.58 | -2.51% | 0.17 | 6.40% |
| 2026-03-02 | 0.60 | 0.60 | 0.59 | 0.60 | -1.81% | 0.13 | 4.75% |
| 2026-02-27 | 0.60 | 0.61 | 0.60 | 0.61 | +0.83% | 0.15 | 5.46% |
| 2026-02-26 | 0.61 | 0.61 | 0.60 | 0.60 | -0.66% | 0.12 | 4.51% |
| 2026-02-25 | 0.60 | 0.61 | 0.60 | 0.61 | +1.00% | 0.11 | 3.91% |
| 2026-02-24 | 0.60 | 0.60 | 0.60 | 0.60 | +0.33% | 0.05 | 1.90% |