sz.159891 - 建信中证全指医疗保健设备与服务ETF

0.41 0.00%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	0.41	0.41	0.41	0.41	0.00%	0.07	5.83%
2026-05-21	0.41	0.43	0.41	0.41	-0.24%	0.09	7.19%
2026-05-20	0.42	0.42	0.41	0.41	-1.43%	0.05	3.87%
2026-05-19	0.41	0.42	0.41	0.42	+0.96%	0.04	3.53%
2026-05-18	0.42	0.42	0.41	0.41	-1.66%	0.05	4.07%
2026-05-15	0.42	0.43	0.42	0.42	-0.71%	0.06	5.07%
2026-05-14	0.43	0.43	0.42	0.42	-1.85%	0.06	4.91%
2026-05-13	0.43	0.43	0.43	0.43	+0.23%	0.05	3.59%
2026-05-12	0.44	0.44	0.43	0.43	-1.37%	0.07	5.41%
2026-05-11	0.43	0.44	0.43	0.44	+1.39%	0.10	7.54%
2026-05-08	0.43	0.43	0.43	0.43	+1.17%	0.05	3.98%
2026-05-07	0.42	0.43	0.42	0.43	+0.23%	0.04	2.71%
2026-05-06	0.42	0.43	0.42	0.43	+0.47%	0.05	4.07%
2026-04-30	0.42	0.43	0.42	0.42	-0.24%	0.04	3.20%
2026-04-29	0.42	0.43	0.42	0.42	+0.24%	0.04	3.45%
2026-04-28	0.42	0.43	0.42	0.42	-0.24%	0.05	4.20%
2026-04-27	0.43	0.43	0.42	0.42	-0.23%	0.06	4.28%
2026-04-24	0.43	0.43	0.42	0.43	-0.47%	0.07	5.04%
2026-04-23	0.43	0.43	0.42	0.43	0.00%	0.06	4.54%
2026-04-22	0.42	0.43	0.42	0.43	+0.71%	0.06	4.61%