sz.159891 - 建信中证全指医疗保健设备与服务ETF

0.41 0.00%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-04-21	0.43	0.43	0.42	0.42	-0.23%	0.03	2.45%
2026-04-20	0.42	0.43	0.42	0.43	+0.95%	0.06	4.96%
2026-04-17	0.42	0.43	0.42	0.42	-0.71%	0.05	3.73%
2026-04-16	0.42	0.43	0.42	0.42	+0.47%	0.06	5.04%
2026-04-15	0.42	0.43	0.42	0.42	0.00%	0.06	4.80%
2026-04-14	0.42	0.42	0.42	0.42	+0.71%	0.07	5.29%
2026-04-13	0.43	0.43	0.42	0.42	-1.41%	0.05	4.01%
2026-04-10	0.42	0.43	0.42	0.43	+0.71%	0.06	4.85%
2026-04-09	0.43	0.43	0.42	0.42	-2.08%	0.05	3.91%
2026-04-08	0.42	0.43	0.42	0.43	+2.61%	0.07	5.17%
2026-04-07	0.42	0.43	0.42	0.42	+0.48%	0.07	5.48%
2026-04-03	0.43	0.43	0.42	0.42	-2.33%	0.08	6.09%
2026-04-02	0.43	0.43	0.43	0.43	-0.69%	0.06	4.87%
2026-04-01	0.42	0.43	0.42	0.43	+2.37%	0.06	4.79%
2026-03-31	0.42	0.43	0.42	0.42	-1.40%	0.11	7.86%
2026-03-30	0.42	0.43	0.42	0.43	+0.71%	0.08	6.29%
2026-03-27	0.41	0.42	0.41	0.42	+2.91%	0.09	6.80%
2026-03-26	0.42	0.42	0.41	0.41	-1.67%	0.06	4.49%
2026-03-25	0.42	0.42	0.42	0.42	+0.72%	0.05	3.91%
2026-03-24	0.41	0.42	0.41	0.42	+2.71%	0.09	6.99%