建信中证全指医疗保健设备与服务ETF sz.159891
0.41
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 0.42 | 0.42 | 0.40 | 0.41 | -4.47% | 0.11 | 8.26% |
| 2026-03-20 | 0.43 | 0.44 | 0.42 | 0.42 | -2.30% | 0.08 | 6.13% |
| 2026-03-19 | 0.44 | 0.44 | 0.43 | 0.43 | -1.81% | 0.07 | 5.28% |
| 2026-03-18 | 0.44 | 0.44 | 0.44 | 0.44 | +0.45% | 0.09 | 6.44% |
| 2026-03-17 | 0.45 | 0.45 | 0.44 | 0.44 | -0.68% | 0.08 | 5.64% |
| 2026-03-16 | 0.44 | 0.45 | 0.44 | 0.44 | 0.00% | 0.06 | 4.05% |
| 2026-03-13 | 0.44 | 0.45 | 0.44 | 0.44 | +0.23% | 0.10 | 7.21% |
| 2026-03-12 | 0.45 | 0.45 | 0.44 | 0.44 | -0.89% | 0.03 | 2.10% |
| 2026-03-11 | 0.45 | 0.45 | 0.44 | 0.45 | +0.45% | 0.06 | 4.27% |
| 2026-03-10 | 0.44 | 0.45 | 0.44 | 0.45 | +1.37% | 0.04 | 3.15% |
| 2026-03-09 | 0.44 | 0.44 | 0.43 | 0.44 | -0.45% | 0.08 | 6.17% |
| 2026-03-06 | 0.43 | 0.44 | 0.43 | 0.44 | +1.85% | 0.04 | 2.69% |
| 2026-03-05 | 0.43 | 0.44 | 0.43 | 0.43 | +0.70% | 0.05 | 3.32% |
| 2026-03-04 | 0.43 | 0.44 | 0.43 | 0.43 | -1.38% | 0.08 | 5.64% |
| 2026-03-03 | 0.45 | 0.45 | 0.43 | 0.44 | -2.90% | 0.11 | 7.83% |
| 2026-03-02 | 0.45 | 0.45 | 0.44 | 0.45 | -1.32% | 0.11 | 7.76% |
| 2026-02-27 | 0.45 | 0.46 | 0.45 | 0.46 | +0.89% | 0.07 | 4.80% |
| 2026-02-26 | 0.45 | 0.46 | 0.45 | 0.45 | -0.66% | 0.05 | 3.68% |
| 2026-02-25 | 0.45 | 0.46 | 0.45 | 0.45 | +1.11% | 0.06 | 4.58% |
| 2026-02-24 | 0.45 | 0.45 | 0.45 | 0.45 | +0.22% | 0.03 | 1.97% |