建信中证全指医疗保健设备与服务ETF sz.159891
0.41
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 0.45 | 0.45 | 0.45 | 0.45 | -1.10% | 0.04 | 2.87% |
| 2026-02-12 | 0.46 | 0.46 | 0.45 | 0.45 | -0.44% | 0.05 | 3.67% |
| 2026-02-11 | 0.46 | 0.46 | 0.45 | 0.46 | -0.44% | 0.06 | 3.90% |
| 2026-02-10 | 0.46 | 0.46 | 0.45 | 0.46 | 0.00% | 0.05 | 3.79% |
| 2026-02-09 | 0.46 | 0.46 | 0.45 | 0.46 | +0.44% | 0.05 | 3.56% |
| 2026-02-06 | 0.46 | 0.46 | 0.45 | 0.46 | -0.44% | 0.11 | 7.94% |
| 2026-02-05 | 0.45 | 0.46 | 0.45 | 0.46 | +0.22% | 0.11 | 7.83% |
| 2026-02-04 | 0.45 | 0.46 | 0.45 | 0.46 | 0.00% | 0.12 | 8.22% |
| 2026-02-03 | 0.45 | 0.46 | 0.45 | 0.46 | +2.24% | 0.10 | 7.25% |
| 2026-02-02 | 0.46 | 0.46 | 0.44 | 0.45 | -1.98% | 0.13 | 9.11% |
| 2026-01-30 | 0.46 | 0.46 | 0.45 | 0.46 | -1.52% | 0.11 | 7.85% |
| 2026-01-29 | 0.46 | 0.47 | 0.45 | 0.46 | +0.87% | 0.12 | 8.10% |
| 2026-01-28 | 0.47 | 0.47 | 0.46 | 0.46 | -2.35% | 0.11 | 7.56% |
| 2026-01-27 | 0.48 | 0.48 | 0.46 | 0.47 | -1.68% | 0.10 | 7.26% |
| 2026-01-26 | 0.47 | 0.48 | 0.47 | 0.48 | +1.06% | 0.15 | 10.27% |
| 2026-01-23 | 0.47 | 0.47 | 0.47 | 0.47 | +1.29% | 0.13 | 9.00% |
| 2026-01-22 | 0.47 | 0.47 | 0.46 | 0.47 | -0.21% | 0.09 | 6.40% |
| 2026-01-21 | 0.46 | 0.47 | 0.46 | 0.47 | +0.86% | 0.13 | 8.83% |
| 2026-01-20 | 0.47 | 0.47 | 0.46 | 0.46 | -1.49% | 0.15 | 10.33% |
| 2026-01-19 | 0.47 | 0.47 | 0.47 | 0.47 | -0.42% | 0.12 | 8.25% |