建信中证全指医疗保健设备与服务ETF sz.159891
0.41
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.48 | 0.48 | 0.47 | 0.47 | -2.48% | 0.19 | 13.20% |
| 2026-01-15 | 0.49 | 0.49 | 0.48 | 0.48 | -1.83% | 0.16 | 10.89% |
| 2026-01-14 | 0.49 | 0.50 | 0.48 | 0.49 | +1.02% | 0.25 | 16.52% |
| 2026-01-13 | 0.48 | 0.49 | 0.48 | 0.49 | +1.67% | 0.29 | 20.50% |
| 2026-01-12 | 0.47 | 0.48 | 0.47 | 0.48 | +2.13% | 0.16 | 11.07% |
| 2026-01-09 | 0.46 | 0.47 | 0.46 | 0.47 | +2.17% | 0.15 | 11.05% |
| 2026-01-08 | 0.45 | 0.46 | 0.45 | 0.46 | +0.66% | 0.12 | 8.99% |
| 2026-01-07 | 0.46 | 0.46 | 0.45 | 0.46 | -0.22% | 0.13 | 9.88% |
| 2026-01-06 | 0.46 | 0.46 | 0.45 | 0.46 | +0.66% | 0.18 | 14.24% |
| 2026-01-05 | 0.43 | 0.46 | 0.43 | 0.46 | +6.31% | 0.14 | 10.88% |