平安创业板ETF sz.159964

2.57 +2.59%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-05-22 2.50 2.60 2.50 2.57 +2.59% 0.06 1.18%
2026-05-21 2.59 2.62 2.50 2.50 -2.22% 0.04 0.90%
2026-05-20 2.55 2.58 2.53 2.56 +0.39% 0.04 0.82%
2026-05-19 2.54 2.56 2.49 2.55 -0.12% 0.05 0.94%
2026-05-18 2.56 2.58 2.54 2.56 -0.39% 0.03 0.56%
2026-05-15 2.59 2.61 2.53 2.56 -0.77% 0.06 1.26%
2026-05-14 2.63 2.66 2.57 2.58 -1.86% 0.04 0.80%
2026-05-13 2.56 2.64 2.54 2.63 +2.61% 0.08 1.54%
2026-05-12 2.58 2.58 2.54 2.57 0.00% 0.03 0.62%
2026-05-11 2.48 2.57 2.48 2.57 +3.51% 0.02 0.44%
2026-05-08 2.50 2.50 2.47 2.48 -0.84% 0.04 0.89%
2026-05-07 2.47 2.51 2.46 2.50 +1.34% 0.04 0.75%
2026-05-06 2.42 2.49 2.42 2.47 +2.83% 0.03 0.61%
2026-04-30 2.41 2.43 2.39 2.40 -0.25% 0.02 0.36%
2026-04-29 2.34 2.42 2.34 2.41 +2.65% 0.04 0.76%
2026-04-28 2.38 2.38 2.34 2.34 -1.55% 0.01 0.31%
2026-04-27 2.40 2.40 2.38 2.38 -0.67% 0.02 0.39%
2026-04-24 2.40 2.42 2.37 2.40 -1.40% 0.06 1.20%
2026-04-23 2.44 2.47 2.40 2.43 -0.82% 0.03 0.60%
2026-04-22 2.41 2.45 2.39 2.45 +2.08% 0.03 0.62%