平安创业板ETF sz.159964
2.57
+2.59%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 2.37 | 2.40 | 2.36 | 2.40 | +0.46% | 0.01 | 0.31% |
| 2026-04-20 | 2.41 | 2.41 | 2.37 | 2.39 | +0.04% | 0.05 | 0.98% |
| 2026-04-17 | 2.38 | 2.40 | 2.35 | 2.39 | +1.10% | 0.02 | 0.48% |
| 2026-04-16 | 2.29 | 2.37 | 2.29 | 2.36 | +3.41% | 0.14 | 3.03% |
| 2026-04-15 | 2.32 | 2.34 | 2.27 | 2.29 | -1.25% | 0.04 | 0.76% |
| 2026-04-14 | 2.28 | 2.31 | 2.26 | 2.31 | +2.43% | 0.02 | 0.44% |
| 2026-04-13 | 2.24 | 2.27 | 2.24 | 2.26 | +0.80% | 0.02 | 0.42% |
| 2026-04-10 | 2.17 | 2.26 | 2.17 | 2.24 | +3.75% | 0.04 | 0.95% |
| 2026-04-09 | 2.15 | 2.17 | 2.15 | 2.16 | -0.69% | 0.05 | 1.07% |
| 2026-04-08 | 2.10 | 2.17 | 2.10 | 2.17 | +5.89% | 0.03 | 0.65% |
| 2026-04-07 | 2.05 | 2.07 | 2.04 | 2.05 | 0.00% | 0.01 | 0.19% |
| 2026-04-03 | 2.07 | 2.08 | 2.05 | 2.05 | -0.53% | 0.02 | 0.48% |
| 2026-04-02 | 2.11 | 2.11 | 2.06 | 2.06 | -2.23% | 0.04 | 0.83% |
| 2026-04-01 | 2.12 | 2.13 | 2.09 | 2.11 | +1.78% | 0.01 | 0.33% |
| 2026-03-31 | 2.11 | 2.13 | 2.07 | 2.08 | -2.44% | 0.03 | 0.68% |
| 2026-03-30 | 2.13 | 2.14 | 2.10 | 2.13 | -0.84% | 0.01 | 0.29% |
| 2026-03-27 | 2.14 | 2.16 | 2.11 | 2.15 | +0.33% | 0.01 | 0.32% |
| 2026-03-26 | 2.15 | 2.17 | 2.12 | 2.14 | -0.79% | 0.02 | 0.35% |
| 2026-03-25 | 2.12 | 2.16 | 2.12 | 2.15 | +2.13% | 0.03 | 0.66% |
| 2026-03-24 | 2.11 | 2.12 | 2.06 | 2.11 | +0.52% | 0.03 | 0.78% |