平安创业板ETF sz.159964
2.57
+2.59%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.19 | 2.21 | 2.18 | 2.19 | -0.18% | 0.06 | 1.15% |
| 2026-01-15 | 2.17 | 2.19 | 2.15 | 2.19 | +0.69% | 0.05 | 1.09% |
| 2026-01-14 | 2.16 | 2.21 | 2.15 | 2.17 | +0.60% | 0.06 | 1.21% |
| 2026-01-13 | 2.21 | 2.22 | 2.15 | 2.16 | -1.95% | 0.07 | 1.42% |
| 2026-01-12 | 2.17 | 2.21 | 2.14 | 2.20 | +1.80% | 0.07 | 1.42% |
| 2026-01-09 | 2.14 | 2.17 | 2.13 | 2.17 | +0.84% | 0.05 | 1.03% |
| 2026-01-08 | 2.16 | 2.17 | 2.14 | 2.15 | -0.83% | 0.06 | 1.33% |
| 2026-01-07 | 2.16 | 2.18 | 2.14 | 2.17 | +0.42% | 0.07 | 1.48% |
| 2026-01-06 | 2.13 | 2.16 | 2.12 | 2.16 | +0.70% | 0.06 | 1.29% |
| 2026-01-05 | 2.10 | 2.14 | 2.10 | 2.14 | +2.54% | 0.04 | 0.85% |