平安创业板ETF sz.159964
2.57
+2.59%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 2.17 | 2.17 | 2.09 | 2.10 | -3.67% | 0.06 | 1.27% |
| 2026-03-20 | 2.15 | 2.32 | 2.15 | 2.18 | +1.49% | 0.04 | 0.92% |
| 2026-03-19 | 2.15 | 2.19 | 2.14 | 2.15 | -1.33% | 0.03 | 0.59% |
| 2026-03-18 | 2.13 | 2.18 | 2.13 | 2.18 | +1.87% | 0.03 | 0.64% |
| 2026-03-17 | 2.18 | 2.20 | 2.13 | 2.14 | -2.02% | 0.03 | 0.75% |
| 2026-03-16 | 2.15 | 2.18 | 2.14 | 2.18 | +1.21% | 0.02 | 0.45% |
| 2026-03-13 | 2.15 | 2.17 | 2.14 | 2.15 | -0.09% | 0.03 | 0.72% |
| 2026-03-12 | 2.18 | 2.18 | 2.14 | 2.16 | -0.92% | 0.06 | 1.35% |
| 2026-03-11 | 2.15 | 2.20 | 2.15 | 2.18 | +1.21% | 0.04 | 0.95% |
| 2026-03-10 | 2.10 | 2.15 | 2.10 | 2.15 | +3.22% | 0.02 | 0.49% |
| 2026-03-09 | 2.10 | 2.10 | 2.03 | 2.08 | -0.90% | 0.02 | 0.39% |
| 2026-03-06 | 2.09 | 2.11 | 2.07 | 2.10 | +0.57% | 0.02 | 0.52% |
| 2026-03-05 | 2.08 | 2.12 | 2.08 | 2.09 | +1.51% | 0.02 | 0.40% |
| 2026-03-04 | 2.04 | 2.09 | 2.04 | 2.06 | -1.44% | 0.01 | 0.26% |
| 2026-03-03 | 2.15 | 2.16 | 2.09 | 2.09 | -2.57% | 0.02 | 0.37% |
| 2026-03-02 | 2.13 | 2.16 | 2.12 | 2.14 | -0.56% | 0.01 | 0.25% |
| 2026-02-27 | 2.16 | 2.16 | 2.14 | 2.16 | -0.83% | 0.01 | 0.28% |
| 2026-02-26 | 2.18 | 2.18 | 2.15 | 2.17 | -0.23% | 0.03 | 0.54% |
| 2026-02-25 | 2.14 | 2.19 | 2.14 | 2.18 | +1.40% | 0.02 | 0.46% |
| 2026-02-24 | 2.13 | 2.17 | 2.13 | 2.15 | +0.84% | 0.02 | 0.32% |