sz.159964 - 平安创业板ETF - 股票数据系统

2.57 +2.59%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	2.15	2.16	2.13	2.13	-1.52%	0.06	1.34%
2026-02-12	2.14	2.17	2.14	2.16	+1.22%	0.03	0.64%
2026-02-11	2.16	2.16	2.13	2.14	-1.06%	0.02	0.46%
2026-02-10	2.17	2.18	2.16	2.16	-0.23%	0.01	0.15%
2026-02-09	2.12	2.17	2.12	2.17	+2.85%	0.02	0.41%
2026-02-06	2.12	2.14	2.08	2.11	-0.80%	0.03	0.63%
2026-02-05	2.12	2.15	2.11	2.12	-1.67%	0.02	0.43%
2026-02-04	2.16	2.16	2.11	2.16	-0.18%	0.03	0.72%
2026-02-03	2.15	2.17	2.12	2.16	+1.84%	0.03	0.62%
2026-02-02	2.17	2.21	2.12	2.12	-2.48%	0.03	0.67%
2026-01-30	2.15	2.19	2.12	2.18	+1.44%	0.03	0.63%
2026-01-29	2.16	2.18	2.15	2.15	-0.56%	0.03	0.67%
2026-01-28	2.17	2.18	2.15	2.16	-0.69%	0.04	0.78%
2026-01-27	2.16	2.19	2.13	2.17	+0.51%	0.04	0.88%
2026-01-26	2.18	2.19	2.15	2.16	-0.78%	0.04	0.83%
2026-01-23	2.17	2.18	2.16	2.18	+0.65%	0.07	1.36%
2026-01-22	2.15	2.17	2.13	2.17	+1.12%	0.04	0.92%
2026-01-21	2.12	2.17	2.12	2.14	+0.52%	0.04	0.76%
2026-01-20	2.17	2.17	2.12	2.13	-1.80%	0.04	0.91%
2026-01-19	2.18	2.20	2.17	2.17	-0.69%	0.05	0.96%