工银瑞信粤港澳大湾区创新100ETF sz.159976
1.35
+1.20%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.33 | 1.35 | 1.33 | 1.35 | +1.20% | 0.16 | 13.75% |
| 2026-05-21 | 1.35 | 1.37 | 1.33 | 1.33 | -0.89% | 0.00 | 0.08% |
| 2026-05-20 | 1.34 | 1.35 | 1.34 | 1.35 | -0.74% | 0.00 | 0.28% |
| 2026-05-19 | 1.35 | 1.36 | 1.34 | 1.36 | 0.00% | 0.00 | 0.40% |
| 2026-05-18 | 1.36 | 1.36 | 1.34 | 1.36 | 0.00% | 0.00 | 0.09% |
| 2026-05-15 | 1.37 | 1.37 | 1.35 | 1.36 | -1.45% | 0.00 | 0.35% |
| 2026-05-14 | 1.41 | 1.41 | 1.38 | 1.38 | -1.57% | 0.00 | 0.07% |
| 2026-05-13 | 1.38 | 1.40 | 1.38 | 1.40 | +1.45% | 0.00 | 0.23% |
| 2026-05-12 | 1.39 | 1.39 | 1.38 | 1.38 | -0.58% | 0.02 | 1.42% |
| 2026-05-11 | 1.37 | 1.39 | 1.37 | 1.39 | +1.32% | 0.00 | 0.29% |
| 2026-05-08 | 1.37 | 1.37 | 1.36 | 1.37 | -0.15% | 0.00 | 0.22% |
| 2026-05-07 | 1.35 | 1.37 | 1.35 | 1.37 | +1.33% | 0.00 | 0.27% |
| 2026-05-06 | 1.34 | 1.36 | 1.34 | 1.35 | +0.82% | 0.00 | 0.13% |
| 2026-04-30 | 1.34 | 1.35 | 1.34 | 1.34 | -0.81% | 0.00 | 0.08% |
| 2026-04-29 | 1.34 | 1.35 | 1.33 | 1.35 | +1.58% | 0.00 | 0.32% |
| 2026-04-28 | 1.34 | 1.34 | 1.33 | 1.33 | -0.45% | 0.00 | 0.20% |
| 2026-04-27 | 1.32 | 1.34 | 1.32 | 1.34 | +0.91% | 0.00 | 0.39% |
| 2026-04-24 | 1.32 | 1.33 | 1.32 | 1.32 | -0.75% | 0.01 | 0.56% |
| 2026-04-23 | 1.33 | 1.35 | 1.33 | 1.33 | -0.60% | 0.01 | 0.52% |
| 2026-04-22 | 1.34 | 1.34 | 1.33 | 1.34 | +0.52% | 0.00 | 0.06% |