工银瑞信粤港澳大湾区创新100ETF sz.159976
1.35
+1.20%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.34 | 1.34 | 1.33 | 1.33 | -0.67% | 0.00 | 0.05% |
| 2026-02-12 | 1.34 | 1.34 | 1.34 | 1.34 | -0.22% | 0.00 | 0.09% |
| 2026-02-11 | 1.35 | 1.35 | 1.34 | 1.34 | -0.44% | 0.00 | 0.01% |
| 2026-02-10 | 1.35 | 1.38 | 1.35 | 1.35 | -0.37% | 0.01 | 0.33% |
| 2026-02-09 | 1.38 | 1.38 | 1.35 | 1.35 | +1.50% | 1.01 | 76.22% |
| 2026-02-06 | 1.33 | 1.34 | 1.33 | 1.33 | -0.45% | 0.00 | 0.06% |
| 2026-02-05 | 1.33 | 1.34 | 1.33 | 1.34 | -0.59% | 0.01 | 0.56% |
| 2026-02-04 | 1.34 | 1.35 | 1.34 | 1.35 | +0.22% | 0.00 | 0.03% |
| 2026-02-03 | 1.34 | 1.34 | 1.33 | 1.34 | +0.45% | 0.00 | 0.07% |
| 2026-02-02 | 1.36 | 1.37 | 1.33 | 1.34 | -2.12% | 0.03 | 1.94% |
| 2026-01-30 | 1.37 | 1.38 | 1.35 | 1.37 | -0.51% | 0.06 | 4.70% |
| 2026-01-29 | 1.37 | 1.38 | 1.37 | 1.38 | +0.22% | 0.00 | 0.16% |
| 2026-01-28 | 1.38 | 1.38 | 1.37 | 1.37 | -0.22% | 0.03 | 2.01% |
| 2026-01-27 | 1.36 | 1.38 | 1.36 | 1.38 | +0.15% | 0.01 | 0.40% |
| 2026-01-26 | 1.37 | 1.38 | 1.37 | 1.37 | +0.51% | 0.07 | 5.71% |
| 2026-01-23 | 1.38 | 1.38 | 1.37 | 1.37 | -0.58% | 0.08 | 5.96% |
| 2026-01-22 | 1.39 | 1.39 | 1.37 | 1.37 | -0.43% | 0.00 | 0.35% |
| 2026-01-21 | 1.38 | 1.41 | 1.38 | 1.38 | +0.51% | 0.13 | 10.78% |
| 2026-01-20 | 1.38 | 1.38 | 1.36 | 1.37 | -0.22% | 0.00 | 0.29% |
| 2026-01-19 | 1.39 | 1.39 | 1.38 | 1.38 | -0.72% | 0.01 | 0.87% |