工银瑞信粤港澳大湾区创新100ETF sz.159976
1.35
+1.20%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.34 | 1.34 | 1.33 | 1.34 | -0.22% | 0.00 | 0.02% |
| 2026-04-20 | 1.33 | 1.34 | 1.33 | 1.34 | +1.67% | 0.00 | 0.06% |
| 2026-04-17 | 1.32 | 1.32 | 1.32 | 1.32 | -0.23% | 0.00 | 0.11% |
| 2026-04-16 | 1.31 | 1.32 | 1.31 | 1.32 | +0.69% | 0.00 | 0.35% |
| 2026-04-15 | 1.31 | 1.32 | 1.31 | 1.31 | 0.00% | 0.00 | 0.05% |
| 2026-04-14 | 1.30 | 1.31 | 1.30 | 1.31 | +1.71% | 0.00 | 0.09% |
| 2026-04-13 | 1.28 | 1.29 | 1.24 | 1.29 | -0.62% | 0.00 | 0.02% |
| 2026-04-10 | 1.29 | 1.30 | 1.28 | 1.30 | +1.89% | 0.02 | 1.61% |
| 2026-04-09 | 1.27 | 1.28 | 1.27 | 1.27 | -1.01% | 0.06 | 5.21% |
| 2026-04-08 | 1.22 | 1.29 | 1.22 | 1.29 | +3.88% | 0.01 | 0.48% |
| 2026-04-07 | 1.25 | 1.25 | 1.24 | 1.24 | 0.00% | 0.01 | 0.53% |
| 2026-04-03 | 1.25 | 1.25 | 1.24 | 1.24 | -0.96% | 0.01 | 0.78% |
| 2026-04-02 | 1.26 | 1.26 | 1.25 | 1.25 | -1.34% | 0.00 | 0.14% |
| 2026-04-01 | 1.27 | 1.27 | 1.26 | 1.27 | +1.85% | 0.00 | 0.08% |
| 2026-03-31 | 1.25 | 1.26 | 1.24 | 1.24 | -0.32% | 0.00 | 0.00% |
| 2026-03-30 | 1.26 | 1.26 | 1.24 | 1.25 | -1.27% | 0.02 | 1.39% |
| 2026-03-27 | 1.25 | 1.26 | 1.22 | 1.26 | +0.80% | 0.00 | 0.20% |
| 2026-03-26 | 1.27 | 1.27 | 1.25 | 1.25 | -1.57% | 0.02 | 1.21% |
| 2026-03-25 | 1.27 | 1.28 | 1.27 | 1.27 | +1.19% | 0.19 | 13.82% |
| 2026-03-24 | 1.24 | 1.26 | 1.24 | 1.26 | +1.86% | 0.00 | 0.07% |