工银瑞信粤港澳大湾区创新100ETF sz.159976
1.35
+1.20%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.26 | 1.27 | 1.24 | 1.24 | -3.21% | 0.00 | 0.12% |
| 2026-03-20 | 1.30 | 1.30 | 1.28 | 1.28 | -0.78% | 0.00 | 0.08% |
| 2026-03-19 | 1.30 | 1.30 | 1.29 | 1.29 | -2.35% | 0.00 | 0.15% |
| 2026-03-18 | 1.31 | 1.32 | 1.31 | 1.32 | 0.00% | 0.00 | 0.05% |
| 2026-03-17 | 1.33 | 1.34 | 1.32 | 1.32 | -0.60% | 0.01 | 0.92% |
| 2026-03-16 | 1.32 | 1.41 | 1.31 | 1.33 | +0.23% | 0.02 | 1.26% |
| 2026-03-13 | 1.29 | 1.41 | 1.29 | 1.32 | +0.23% | 0.00 | 0.10% |
| 2026-03-12 | 1.33 | 1.33 | 1.31 | 1.32 | -0.83% | 0.00 | 0.33% |
| 2026-03-11 | 1.32 | 1.34 | 1.32 | 1.33 | +0.45% | 0.04 | 2.81% |
| 2026-03-10 | 1.30 | 1.32 | 1.30 | 1.32 | +2.16% | 0.06 | 4.02% |
| 2026-03-09 | 1.30 | 1.30 | 1.27 | 1.30 | -1.29% | 0.01 | 0.43% |
| 2026-03-06 | 1.30 | 1.31 | 1.30 | 1.31 | +1.15% | 0.00 | 0.12% |
| 2026-03-05 | 1.30 | 1.31 | 1.30 | 1.30 | +0.46% | 0.00 | 0.28% |
| 2026-03-04 | 1.29 | 1.30 | 1.28 | 1.29 | -0.46% | 0.07 | 5.07% |
| 2026-03-03 | 1.32 | 1.32 | 1.30 | 1.30 | -1.59% | 0.04 | 2.90% |
| 2026-03-02 | 1.32 | 1.32 | 1.31 | 1.32 | -0.98% | 0.14 | 7.89% |
| 2026-02-27 | 1.32 | 1.33 | 1.32 | 1.33 | 0.00% | 0.19 | 9.68% |
| 2026-02-26 | 1.34 | 1.34 | 1.32 | 1.33 | -0.30% | 0.69 | 32.69% |
| 2026-02-25 | 1.33 | 1.35 | 1.33 | 1.34 | +0.38% | 0.26 | 11.23% |
| 2026-02-24 | 1.34 | 1.34 | 1.33 | 1.33 | +0.08% | 0.02 | 0.94% |