天弘创业板ETF sz.159977
2.05
+2.39%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.90 | 1.92 | 1.88 | 1.92 | +0.52% | 1.87 | 2.84% |
| 2026-04-20 | 1.90 | 1.92 | 1.89 | 1.91 | -0.05% | 1.76 | 2.60% |
| 2026-04-17 | 1.89 | 1.91 | 1.88 | 1.91 | +1.27% | 1.46 | 2.12% |
| 2026-04-16 | 1.83 | 1.89 | 1.83 | 1.89 | +3.34% | 1.80 | 2.63% |
| 2026-04-15 | 1.86 | 1.87 | 1.81 | 1.82 | -1.30% | 1.08 | 1.59% |
| 2026-04-14 | 1.81 | 1.85 | 1.81 | 1.85 | +2.44% | 1.12 | 1.63% |
| 2026-04-13 | 1.78 | 1.81 | 1.78 | 1.80 | +1.06% | 1.14 | 1.63% |
| 2026-04-10 | 1.74 | 1.80 | 1.74 | 1.79 | +3.48% | 1.37 | 1.94% |
| 2026-04-09 | 1.72 | 1.74 | 1.71 | 1.73 | -0.69% | 1.63 | 2.38% |
| 2026-04-08 | 1.68 | 1.74 | 1.68 | 1.74 | +5.91% | 1.90 | 2.79% |
| 2026-04-07 | 1.64 | 1.65 | 1.63 | 1.64 | +0.24% | 1.36 | 2.08% |
| 2026-04-03 | 1.66 | 1.66 | 1.64 | 1.64 | -0.67% | 1.62 | 2.48% |
| 2026-04-02 | 1.68 | 1.68 | 1.64 | 1.65 | -2.14% | 1.05 | 1.60% |
| 2026-04-01 | 1.69 | 1.69 | 1.67 | 1.68 | +1.45% | 1.98 | 2.96% |
| 2026-03-31 | 1.69 | 1.70 | 1.66 | 1.66 | -2.41% | 1.38 | 2.08% |
| 2026-03-30 | 1.68 | 1.70 | 1.68 | 1.70 | -0.58% | 0.84 | 1.26% |
| 2026-03-27 | 1.69 | 1.73 | 1.68 | 1.71 | +0.41% | 1.21 | 1.80% |
| 2026-03-26 | 1.71 | 1.74 | 1.70 | 1.70 | -1.05% | 0.90 | 1.32% |
| 2026-03-25 | 1.70 | 1.73 | 1.70 | 1.72 | +2.14% | 1.11 | 1.63% |
| 2026-03-24 | 1.70 | 1.70 | 1.64 | 1.69 | +0.36% | 1.25 | 1.88% |