天弘创业板ETF sz.159977
2.05
+2.39%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.71 | 1.73 | 1.67 | 1.68 | -3.34% | 1.53 | 2.22% |
| 2026-03-20 | 1.74 | 1.78 | 1.73 | 1.74 | +0.99% | 1.87 | 2.60% |
| 2026-03-19 | 1.72 | 1.75 | 1.71 | 1.72 | -0.98% | 1.44 | 2.03% |
| 2026-03-18 | 1.71 | 1.74 | 1.70 | 1.74 | +1.82% | 1.09 | 1.55% |
| 2026-03-17 | 1.75 | 1.76 | 1.70 | 1.71 | -2.07% | 1.21 | 1.70% |
| 2026-03-16 | 1.72 | 1.74 | 1.71 | 1.74 | +1.28% | 3.24 | 4.46% |
| 2026-03-13 | 1.71 | 1.74 | 1.71 | 1.72 | -0.06% | 0.74 | 1.03% |
| 2026-03-12 | 1.74 | 1.75 | 1.71 | 1.72 | -0.92% | 1.40 | 1.89% |
| 2026-03-11 | 1.72 | 1.76 | 1.72 | 1.74 | +1.28% | 1.53 | 2.03% |
| 2026-03-10 | 1.69 | 1.72 | 1.69 | 1.72 | +3.06% | 2.19 | 2.92% |
| 2026-03-09 | 1.65 | 1.67 | 1.62 | 1.67 | -0.83% | 1.52 | 2.12% |
| 2026-03-06 | 1.66 | 1.69 | 1.65 | 1.68 | +0.24% | 1.46 | 2.00% |
| 2026-03-05 | 1.67 | 1.70 | 1.66 | 1.68 | +1.76% | 1.89 | 2.55% |
| 2026-03-04 | 1.65 | 1.67 | 1.64 | 1.65 | -1.55% | 2.01 | 2.76% |
| 2026-03-03 | 1.72 | 1.73 | 1.67 | 1.67 | -2.28% | 2.24 | 2.99% |
| 2026-03-02 | 1.70 | 1.72 | 1.69 | 1.71 | -0.52% | 2.26 | 2.97% |
| 2026-02-27 | 1.72 | 1.73 | 1.71 | 1.72 | -0.98% | 1.62 | 2.12% |
| 2026-02-26 | 1.74 | 1.74 | 1.72 | 1.74 | -0.23% | 1.45 | 1.86% |
| 2026-02-25 | 1.72 | 1.75 | 1.72 | 1.74 | +1.34% | 1.89 | 2.41% |
| 2026-02-24 | 1.72 | 1.74 | 1.71 | 1.72 | +0.82% | 1.05 | 1.35% |