天弘创业板ETF sz.159977
2.05
+2.39%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.76 | 1.77 | 1.74 | 1.75 | -0.11% | 1.67 | 1.94% |
| 2026-01-15 | 1.73 | 1.75 | 1.72 | 1.75 | +0.69% | 2.77 | 3.25% |
| 2026-01-14 | 1.73 | 1.77 | 1.72 | 1.74 | +0.64% | 2.41 | 2.80% |
| 2026-01-13 | 1.76 | 1.77 | 1.72 | 1.73 | -1.82% | 1.88 | 2.16% |
| 2026-01-12 | 1.73 | 1.77 | 1.71 | 1.76 | +1.74% | 1.89 | 2.18% |
| 2026-01-09 | 1.70 | 1.73 | 1.70 | 1.73 | +0.70% | 1.55 | 1.80% |
| 2026-01-08 | 1.72 | 1.73 | 1.71 | 1.72 | -0.81% | 1.72 | 1.97% |
| 2026-01-07 | 1.73 | 1.74 | 1.71 | 1.73 | +0.41% | 1.81 | 2.02% |
| 2026-01-06 | 1.70 | 1.73 | 1.70 | 1.72 | +0.70% | 2.24 | 2.51% |
| 2026-01-05 | 1.68 | 1.71 | 1.68 | 1.71 | +2.70% | 4.41 | 5.03% |