天弘创业板ETF sz.159977
2.05
+2.39%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.72 | 1.73 | 1.70 | 1.70 | -1.39% | 1.87 | 2.39% |
| 2026-02-12 | 1.71 | 1.73 | 1.71 | 1.73 | +1.23% | 1.72 | 2.18% |
| 2026-02-11 | 1.73 | 1.73 | 1.71 | 1.71 | -1.16% | 1.65 | 2.10% |
| 2026-02-10 | 1.73 | 1.74 | 1.72 | 1.73 | -0.29% | 0.91 | 1.15% |
| 2026-02-09 | 1.71 | 1.73 | 1.70 | 1.73 | +2.79% | 1.44 | 1.81% |
| 2026-02-06 | 1.68 | 1.71 | 1.66 | 1.69 | -0.41% | 1.33 | 1.71% |
| 2026-02-05 | 1.70 | 1.71 | 1.68 | 1.69 | -1.63% | 1.55 | 1.99% |
| 2026-02-04 | 1.71 | 1.72 | 1.69 | 1.72 | -0.35% | 1.73 | 2.21% |
| 2026-02-03 | 1.71 | 1.73 | 1.69 | 1.73 | +1.59% | 1.88 | 2.38% |
| 2026-02-02 | 1.74 | 1.76 | 1.69 | 1.70 | -2.36% | 2.44 | 3.07% |
| 2026-01-30 | 1.72 | 1.75 | 1.69 | 1.74 | +1.40% | 2.44 | 3.06% |
| 2026-01-29 | 1.73 | 1.74 | 1.71 | 1.72 | -0.58% | 3.98 | 4.83% |
| 2026-01-28 | 1.74 | 1.74 | 1.72 | 1.73 | -0.63% | 2.18 | 2.61% |
| 2026-01-27 | 1.73 | 1.75 | 1.70 | 1.74 | +0.70% | 2.26 | 2.70% |
| 2026-01-26 | 1.74 | 1.75 | 1.72 | 1.73 | -0.86% | 1.83 | 2.18% |
| 2026-01-23 | 1.73 | 1.74 | 1.72 | 1.74 | +0.69% | 1.09 | 1.30% |
| 2026-01-22 | 1.72 | 1.73 | 1.70 | 1.73 | +0.88% | 1.68 | 2.01% |
| 2026-01-21 | 1.69 | 1.73 | 1.69 | 1.71 | +0.71% | 1.86 | 2.21% |
| 2026-01-20 | 1.73 | 1.74 | 1.69 | 1.70 | -1.90% | 2.35 | 2.81% |
| 2026-01-19 | 1.74 | 1.76 | 1.73 | 1.73 | -0.74% | 1.75 | 2.05% |