银华中证创新药产业ETF sz.159992
0.78
-1.51%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 0.80 | 0.80 | 0.78 | 0.78 | -1.51% | 5.90 | 3.98% |
| 2026-05-21 | 0.79 | 0.81 | 0.79 | 0.79 | +0.89% | 9.37 | 6.23% |
| 2026-05-20 | 0.78 | 0.79 | 0.78 | 0.79 | +0.13% | 4.49 | 3.04% |
| 2026-05-19 | 0.78 | 0.79 | 0.78 | 0.79 | +0.13% | 5.11 | 3.45% |
| 2026-05-18 | 0.80 | 0.80 | 0.78 | 0.78 | -1.75% | 6.00 | 4.07% |
| 2026-05-15 | 0.80 | 0.81 | 0.79 | 0.80 | -0.62% | 7.91 | 5.17% |
| 2026-05-14 | 0.83 | 0.84 | 0.80 | 0.80 | -3.14% | 9.81 | 6.30% |
| 2026-05-13 | 0.84 | 0.84 | 0.82 | 0.83 | -1.43% | 6.92 | 4.42% |
| 2026-05-12 | 0.84 | 0.86 | 0.83 | 0.84 | -0.71% | 10.93 | 7.04% |
| 2026-05-11 | 0.82 | 0.85 | 0.82 | 0.85 | +2.67% | 10.33 | 6.73% |
| 2026-05-08 | 0.84 | 0.84 | 0.82 | 0.82 | -1.90% | 6.11 | 4.02% |
| 2026-05-07 | 0.84 | 0.84 | 0.83 | 0.84 | +0.48% | 5.88 | 3.82% |
| 2026-05-06 | 0.84 | 0.84 | 0.83 | 0.84 | +0.12% | 6.51 | 4.28% |
| 2026-04-30 | 0.83 | 0.84 | 0.83 | 0.84 | -0.24% | 5.74 | 3.77% |
| 2026-04-29 | 0.84 | 0.84 | 0.83 | 0.84 | 0.00% | 5.05 | 3.31% |
| 2026-04-28 | 0.84 | 0.85 | 0.84 | 0.84 | +1.33% | 7.81 | 5.04% |
| 2026-04-27 | 0.82 | 0.83 | 0.82 | 0.83 | 0.00% | 4.03 | 2.67% |
| 2026-04-24 | 0.82 | 0.83 | 0.82 | 0.83 | -0.12% | 5.77 | 3.78% |
| 2026-04-23 | 0.84 | 0.84 | 0.82 | 0.83 | -1.19% | 7.03 | 4.58% |
| 2026-04-22 | 0.83 | 0.84 | 0.83 | 0.84 | +0.72% | 4.96 | 3.23% |