银华中证创新药产业ETF sz.159992
0.78
-1.51%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 0.78 | 0.78 | 0.75 | 0.75 | -4.44% | 6.67 | 4.77% |
| 2026-03-20 | 0.80 | 0.81 | 0.79 | 0.79 | -1.25% | 4.03 | 2.75% |
| 2026-03-19 | 0.81 | 0.81 | 0.80 | 0.80 | -1.60% | 3.94 | 2.67% |
| 2026-03-18 | 0.81 | 0.81 | 0.80 | 0.81 | +0.49% | 3.75 | 2.53% |
| 2026-03-17 | 0.80 | 0.82 | 0.80 | 0.81 | +0.62% | 5.75 | 3.85% |
| 2026-03-16 | 0.79 | 0.81 | 0.79 | 0.80 | +1.13% | 4.38 | 2.98% |
| 2026-03-13 | 0.80 | 0.80 | 0.79 | 0.79 | -0.75% | 2.95 | 2.02% |
| 2026-03-12 | 0.81 | 0.81 | 0.80 | 0.80 | -0.87% | 3.37 | 2.30% |
| 2026-03-11 | 0.81 | 0.81 | 0.80 | 0.81 | -0.74% | 3.75 | 2.55% |
| 2026-03-10 | 0.80 | 0.81 | 0.79 | 0.81 | +2.91% | 5.46 | 3.68% |
| 2026-03-09 | 0.79 | 0.79 | 0.78 | 0.79 | -1.37% | 4.91 | 3.41% |
| 2026-03-06 | 0.78 | 0.80 | 0.77 | 0.80 | +3.09% | 5.78 | 3.98% |
| 2026-03-05 | 0.78 | 0.79 | 0.77 | 0.78 | +0.78% | 4.19 | 2.93% |
| 2026-03-04 | 0.77 | 0.78 | 0.77 | 0.77 | -0.90% | 6.13 | 4.36% |
| 2026-03-03 | 0.80 | 0.81 | 0.78 | 0.78 | -2.99% | 6.90 | 4.85% |
| 2026-03-02 | 0.81 | 0.82 | 0.80 | 0.80 | -2.43% | 5.63 | 3.90% |
| 2026-02-27 | 0.82 | 0.82 | 0.82 | 0.82 | +0.12% | 2.66 | 1.80% |
| 2026-02-26 | 0.84 | 0.84 | 0.82 | 0.82 | -1.56% | 4.57 | 3.07% |
| 2026-02-25 | 0.83 | 0.83 | 0.82 | 0.83 | +0.72% | 4.89 | 3.25% |
| 2026-02-24 | 0.84 | 0.84 | 0.83 | 0.83 | -0.48% | 3.80 | 2.52% |