银华中证创新药产业ETF sz.159992
0.78
-1.51%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.84 | 0.85 | 0.83 | 0.83 | -1.19% | 6.11 | 4.00% |
| 2026-04-20 | 0.84 | 0.85 | 0.84 | 0.84 | -0.71% | 6.59 | 4.29% |
| 2026-04-17 | 0.86 | 0.86 | 0.84 | 0.85 | -2.30% | 9.54 | 6.27% |
| 2026-04-16 | 0.87 | 0.87 | 0.86 | 0.87 | -0.34% | 7.92 | 5.16% |
| 2026-04-15 | 0.86 | 0.88 | 0.85 | 0.87 | +2.11% | 12.02 | 7.98% |
| 2026-04-14 | 0.85 | 0.85 | 0.83 | 0.85 | +0.95% | 6.94 | 4.70% |
| 2026-04-13 | 0.85 | 0.85 | 0.84 | 0.84 | -0.59% | 5.32 | 3.56% |
| 2026-04-10 | 0.85 | 0.86 | 0.84 | 0.85 | +0.59% | 7.19 | 4.75% |
| 2026-04-09 | 0.85 | 0.86 | 0.84 | 0.84 | -1.28% | 6.73 | 4.43% |
| 2026-04-08 | 0.85 | 0.86 | 0.84 | 0.86 | +1.54% | 7.97 | 5.31% |
| 2026-04-07 | 0.85 | 0.86 | 0.83 | 0.84 | -0.47% | 7.30 | 4.93% |
| 2026-04-03 | 0.85 | 0.86 | 0.84 | 0.85 | -2.08% | 8.39 | 5.61% |
| 2026-04-02 | 0.86 | 0.87 | 0.85 | 0.86 | +0.23% | 11.15 | 7.16% |
| 2026-04-01 | 0.83 | 0.86 | 0.82 | 0.86 | +5.24% | 13.88 | 8.84% |
| 2026-03-31 | 0.82 | 0.84 | 0.82 | 0.82 | -0.12% | 7.31 | 4.77% |
| 2026-03-30 | 0.81 | 0.82 | 0.81 | 0.82 | +0.86% | 7.41 | 4.93% |
| 2026-03-27 | 0.77 | 0.81 | 0.77 | 0.81 | +5.17% | 10.89 | 7.39% |
| 2026-03-26 | 0.78 | 0.79 | 0.77 | 0.77 | -1.02% | 4.08 | 2.83% |
| 2026-03-25 | 0.78 | 0.79 | 0.78 | 0.78 | +0.77% | 4.04 | 2.81% |
| 2026-03-24 | 0.76 | 0.78 | 0.76 | 0.78 | +2.92% | 5.02 | 3.54% |