银华中证创新药产业ETF sz.159992
0.78
-1.51%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.89 | 0.90 | 0.88 | 0.88 | -0.90% | 5.54 | 3.81% |
| 2026-01-15 | 0.89 | 0.90 | 0.89 | 0.89 | -0.67% | 5.63 | 3.83% |
| 2026-01-14 | 0.91 | 0.92 | 0.89 | 0.90 | -1.32% | 12.57 | 8.64% |
| 2026-01-13 | 0.90 | 0.93 | 0.90 | 0.91 | +1.23% | 10.75 | 7.37% |
| 2026-01-12 | 0.90 | 0.90 | 0.89 | 0.90 | 0.00% | 9.93 | 7.18% |
| 2026-01-09 | 0.88 | 0.90 | 0.88 | 0.90 | +1.70% | 8.45 | 6.16% |
| 2026-01-08 | 0.89 | 0.89 | 0.88 | 0.88 | 0.00% | 6.97 | 5.12% |
| 2026-01-07 | 0.87 | 0.89 | 0.87 | 0.88 | +1.50% | 8.52 | 6.34% |
| 2026-01-06 | 0.87 | 0.87 | 0.86 | 0.87 | +0.35% | 7.19 | 5.55% |
| 2026-01-05 | 0.83 | 0.87 | 0.83 | 0.87 | +4.21% | 9.25 | 7.25% |