银华中证创新药产业ETF sz.159992
0.78
-1.51%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 0.84 | 0.84 | 0.83 | 0.83 | -1.30% | 4.18 | 2.73% |
| 2026-02-12 | 0.85 | 0.85 | 0.84 | 0.84 | -0.35% | 2.85 | 1.84% |
| 2026-02-11 | 0.85 | 0.85 | 0.84 | 0.85 | -0.24% | 4.00 | 2.56% |
| 2026-02-10 | 0.84 | 0.85 | 0.83 | 0.85 | +1.44% | 6.56 | 4.17% |
| 2026-02-09 | 0.84 | 0.84 | 0.83 | 0.84 | +0.36% | 3.54 | 2.29% |
| 2026-02-06 | 0.83 | 0.84 | 0.83 | 0.83 | -0.12% | 4.52 | 2.92% |
| 2026-02-05 | 0.83 | 0.84 | 0.83 | 0.83 | +0.24% | 5.82 | 3.79% |
| 2026-02-04 | 0.82 | 0.83 | 0.81 | 0.83 | +1.09% | 6.73 | 4.42% |
| 2026-02-03 | 0.82 | 0.82 | 0.81 | 0.82 | +1.23% | 4.83 | 3.17% |
| 2026-02-02 | 0.83 | 0.84 | 0.81 | 0.81 | -2.98% | 8.29 | 5.45% |
| 2026-01-30 | 0.85 | 0.86 | 0.84 | 0.84 | -1.18% | 7.07 | 4.60% |
| 2026-01-29 | 0.84 | 0.85 | 0.83 | 0.85 | +0.47% | 6.91 | 4.54% |
| 2026-01-28 | 0.85 | 0.86 | 0.84 | 0.84 | -1.06% | 6.96 | 4.63% |
| 2026-01-27 | 0.87 | 0.87 | 0.84 | 0.85 | -1.61% | 7.62 | 5.10% |
| 2026-01-26 | 0.86 | 0.87 | 0.85 | 0.87 | +0.58% | 7.22 | 4.82% |
| 2026-01-23 | 0.86 | 0.87 | 0.85 | 0.86 | +0.94% | 6.36 | 4.24% |
| 2026-01-22 | 0.87 | 0.87 | 0.85 | 0.85 | -1.16% | 6.93 | 4.72% |
| 2026-01-21 | 0.86 | 0.87 | 0.86 | 0.86 | 0.00% | 5.29 | 3.60% |
| 2026-01-20 | 0.87 | 0.88 | 0.86 | 0.86 | -1.26% | 6.16 | 4.22% |
| 2026-01-19 | 0.88 | 0.88 | 0.87 | 0.88 | -0.79% | 7.02 | 4.85% |