ST银江 sz.300020
3.34
+1.83%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 3.99 | 4.05 | 3.95 | 4.03 | +1.00% | 1.05 | 3.44% |
| 2025-08-18 | 4.00 | 4.01 | 3.97 | 3.99 | -0.75% | 1.13 | 3.71% |
| 2025-08-15 | 4.00 | 4.04 | 3.98 | 4.02 | +0.50% | 0.71 | 2.31% |
| 2025-08-14 | 4.06 | 4.10 | 4.00 | 4.00 | -1.48% | 0.79 | 2.56% |
| 2025-08-13 | 4.13 | 4.19 | 4.05 | 4.06 | -1.46% | 1.00 | 3.19% |
| 2025-08-12 | 4.08 | 4.25 | 4.04 | 4.12 | +1.98% | 1.50 | 4.69% |
| 2025-08-11 | 3.91 | 4.06 | 3.90 | 4.04 | +3.32% | 1.10 | 3.57% |
| 2025-08-08 | 3.95 | 3.98 | 3.91 | 3.91 | -1.01% | 0.52 | 1.72% |
| 2025-08-07 | 3.87 | 3.96 | 3.86 | 3.95 | +2.07% | 0.73 | 2.43% |
| 2025-08-06 | 3.88 | 3.89 | 3.85 | 3.87 | -0.51% | 0.58 | 1.97% |
| 2025-08-05 | 3.86 | 3.91 | 3.85 | 3.89 | -0.26% | 0.40 | 1.36% |
| 2025-08-04 | 3.88 | 3.92 | 3.84 | 3.90 | +0.52% | 0.37 | 1.25% |
| 2025-08-01 | 3.89 | 3.91 | 3.85 | 3.88 | 0.00% | 0.49 | 1.63% |
| 2025-07-31 | 3.92 | 3.95 | 3.87 | 3.88 | -1.02% | 0.57 | 1.91% |
| 2025-07-30 | 3.98 | 3.98 | 3.92 | 3.92 | -1.75% | 0.52 | 1.72% |
| 2025-07-29 | 4.02 | 4.05 | 3.96 | 3.99 | -1.48% | 0.52 | 1.69% |
| 2025-07-28 | 3.95 | 4.10 | 3.93 | 4.05 | +2.53% | 0.93 | 3.00% |
| 2025-07-25 | 3.95 | 3.98 | 3.94 | 3.95 | +0.25% | 0.39 | 1.29% |
| 2025-07-24 | 3.93 | 3.95 | 3.92 | 3.94 | 0.00% | 0.45 | 1.49% |
| 2025-07-23 | 3.95 | 3.98 | 3.92 | 3.94 | 0.00% | 0.40 | 1.32% |