ST银江 sz.300020
3.34
+1.83%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 3.80 | 3.83 | 3.76 | 3.79 | 0.00% | 0.38 | 1.29% |
| 2025-09-15 | 3.85 | 3.86 | 3.78 | 3.79 | -1.81% | 0.58 | 1.98% |
| 2025-09-12 | 3.91 | 3.92 | 3.86 | 3.86 | -0.77% | 0.43 | 1.44% |
| 2025-09-11 | 3.89 | 3.90 | 3.85 | 3.89 | -0.26% | 0.51 | 1.72% |
| 2025-09-10 | 3.82 | 3.92 | 3.81 | 3.90 | +2.36% | 0.61 | 2.05% |
| 2025-09-09 | 3.82 | 3.86 | 3.79 | 3.81 | 0.00% | 0.55 | 1.88% |
| 2025-09-08 | 3.78 | 3.84 | 3.77 | 3.81 | +0.79% | 0.63 | 2.14% |
| 2025-09-05 | 3.70 | 3.80 | 3.69 | 3.78 | +2.16% | 0.67 | 2.33% |
| 2025-09-04 | 3.72 | 3.77 | 3.68 | 3.70 | -1.07% | 0.60 | 2.10% |
| 2025-09-03 | 3.76 | 3.82 | 3.73 | 3.74 | -0.53% | 0.60 | 2.06% |
| 2025-09-02 | 3.83 | 3.85 | 3.74 | 3.76 | -1.57% | 0.74 | 2.56% |
| 2025-09-01 | 3.85 | 3.87 | 3.80 | 3.82 | -0.26% | 0.95 | 3.24% |
| 2025-08-29 | 3.86 | 3.90 | 3.83 | 3.83 | -3.28% | 1.39 | 4.71% |
| 2025-08-28 | 4.04 | 4.10 | 3.87 | 3.96 | -1.98% | 1.52 | 4.99% |
| 2025-08-27 | 4.11 | 4.21 | 4.03 | 4.04 | -1.46% | 1.33 | 4.19% |
| 2025-08-26 | 4.09 | 4.14 | 4.07 | 4.10 | +0.24% | 0.80 | 2.53% |
| 2025-08-25 | 4.13 | 4.14 | 4.06 | 4.09 | -0.97% | 1.01 | 3.21% |
| 2025-08-22 | 4.05 | 4.17 | 4.05 | 4.13 | +1.98% | 1.09 | 3.44% |
| 2025-08-21 | 4.02 | 4.10 | 4.02 | 4.05 | +0.75% | 0.97 | 3.12% |
| 2025-08-20 | 4.01 | 4.06 | 3.97 | 4.02 | -0.25% | 0.70 | 2.28% |