ST银江 sz.300020
3.34
+1.83%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 4.36 | 4.48 | 4.36 | 4.44 | +1.83% | 0.57 | 1.68% |
| 2026-02-12 | 4.44 | 4.44 | 4.35 | 4.36 | -0.91% | 0.55 | 1.64% |
| 2026-02-11 | 4.42 | 4.43 | 4.36 | 4.40 | -0.45% | 0.52 | 1.55% |
| 2026-02-10 | 4.37 | 4.54 | 4.34 | 4.42 | +1.61% | 0.94 | 2.76% |
| 2026-02-09 | 4.29 | 4.37 | 4.29 | 4.35 | +1.87% | 0.45 | 1.36% |
| 2026-02-06 | 4.27 | 4.30 | 4.23 | 4.27 | 0.00% | 0.49 | 1.49% |
| 2026-02-05 | 4.26 | 4.40 | 4.23 | 4.27 | +0.23% | 0.66 | 1.98% |
| 2026-02-04 | 4.26 | 4.31 | 4.21 | 4.26 | +0.24% | 0.45 | 1.39% |
| 2026-02-03 | 4.26 | 4.32 | 4.21 | 4.25 | 0.00% | 0.56 | 1.71% |
| 2026-02-02 | 4.16 | 4.31 | 4.10 | 4.25 | -1.39% | 0.85 | 2.63% |
| 2026-01-30 | 4.30 | 4.38 | 4.27 | 4.31 | +0.70% | 0.75 | 2.25% |
| 2026-01-29 | 4.31 | 4.41 | 4.24 | 4.28 | -1.38% | 0.80 | 2.41% |
| 2026-01-28 | 4.46 | 4.53 | 4.29 | 4.34 | -2.69% | 1.33 | 3.97% |
| 2026-01-27 | 4.44 | 4.71 | 4.40 | 4.46 | +0.45% | 1.86 | 5.35% |
| 2026-01-26 | 4.45 | 4.54 | 4.38 | 4.44 | +1.37% | 1.34 | 3.94% |
| 2026-01-23 | 4.58 | 4.69 | 4.36 | 4.38 | -2.67% | 2.14 | 6.21% |
| 2026-01-22 | 4.04 | 4.65 | 4.02 | 4.50 | +12.22% | 2.52 | 7.60% |
| 2026-01-21 | 3.93 | 4.08 | 3.91 | 4.01 | +2.04% | 0.85 | 2.77% |
| 2026-01-20 | 4.03 | 4.19 | 3.92 | 3.93 | 0.00% | 1.70 | 5.51% |
| 2026-01-19 | 3.85 | 3.93 | 3.81 | 3.93 | +1.55% | 0.62 | 2.11% |