ST银江 sz.300020
3.34
+1.83%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 3.93 | 3.97 | 3.82 | 3.87 | -1.02% | 0.76 | 2.56% |
| 2026-01-15 | 3.94 | 3.99 | 3.87 | 3.91 | -0.76% | 0.52 | 1.74% |
| 2026-01-14 | 3.90 | 4.00 | 3.90 | 3.94 | +0.77% | 0.92 | 3.04% |
| 2026-01-13 | 3.93 | 4.03 | 3.83 | 3.91 | -0.26% | 1.10 | 3.63% |
| 2026-01-12 | 3.75 | 3.96 | 3.71 | 3.92 | +6.23% | 1.30 | 4.39% |
| 2026-01-09 | 3.59 | 3.71 | 3.59 | 3.69 | +2.50% | 0.58 | 2.05% |
| 2026-01-08 | 3.57 | 3.61 | 3.55 | 3.60 | +0.56% | 0.36 | 1.32% |
| 2026-01-07 | 3.63 | 3.65 | 3.57 | 3.58 | -0.28% | 0.46 | 1.68% |
| 2026-01-06 | 3.57 | 3.63 | 3.57 | 3.59 | 0.00% | 0.37 | 1.36% |
| 2026-01-05 | 3.54 | 3.64 | 3.52 | 3.59 | +2.57% | 0.47 | 1.71% |
| 2025-12-31 | 3.49 | 3.53 | 3.46 | 3.50 | 0.00% | 0.31 | 1.17% |
| 2025-12-30 | 3.52 | 3.55 | 3.49 | 3.50 | -0.28% | 0.32 | 1.20% |
| 2025-12-29 | 3.45 | 3.53 | 3.41 | 3.51 | +1.45% | 0.33 | 1.23% |
| 2025-12-26 | 3.52 | 3.52 | 3.45 | 3.46 | -1.42% | 0.31 | 1.14% |
| 2025-12-25 | 3.52 | 3.54 | 3.50 | 3.51 | -0.28% | 0.24 | 0.89% |
| 2025-12-24 | 3.41 | 3.55 | 3.38 | 3.52 | +2.62% | 0.33 | 1.23% |
| 2025-12-23 | 3.53 | 3.53 | 3.41 | 3.43 | -2.56% | 0.39 | 1.49% |
| 2025-12-22 | 3.54 | 3.56 | 3.51 | 3.52 | -0.56% | 0.29 | 1.08% |
| 2025-12-19 | 3.50 | 3.56 | 3.50 | 3.54 | +1.72% | 0.25 | 0.93% |
| 2025-12-18 | 3.41 | 3.53 | 3.41 | 3.48 | +0.87% | 0.28 | 1.05% |