ST银江 sz.300020
3.34
+1.83%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 3.41 | 3.51 | 3.37 | 3.45 | +1.77% | 0.41 | 1.56% |
| 2025-12-16 | 3.44 | 3.46 | 3.32 | 3.39 | -1.74% | 0.49 | 1.89% |
| 2025-12-15 | 3.48 | 3.48 | 3.39 | 3.45 | -1.43% | 0.38 | 1.44% |
| 2025-12-12 | 3.56 | 3.57 | 3.49 | 3.50 | -1.69% | 0.42 | 1.55% |
| 2025-12-11 | 3.66 | 3.67 | 3.56 | 3.56 | -2.73% | 0.39 | 1.42% |
| 2025-12-10 | 3.69 | 3.69 | 3.64 | 3.66 | -0.54% | 0.31 | 1.09% |
| 2025-12-09 | 3.69 | 3.72 | 3.66 | 3.68 | 0.00% | 0.35 | 1.24% |
| 2025-12-08 | 3.70 | 3.74 | 3.66 | 3.68 | -0.27% | 0.40 | 1.40% |
| 2025-12-05 | 3.67 | 3.71 | 3.64 | 3.69 | +0.27% | 0.30 | 1.08% |
| 2025-12-04 | 3.62 | 3.72 | 3.57 | 3.68 | +1.66% | 0.53 | 1.89% |
| 2025-12-03 | 3.66 | 3.66 | 3.59 | 3.62 | -1.36% | 0.48 | 1.73% |
| 2025-12-02 | 3.72 | 3.72 | 3.65 | 3.67 | -1.08% | 0.34 | 1.21% |
| 2025-12-01 | 3.68 | 3.73 | 3.68 | 3.71 | +0.82% | 0.42 | 1.47% |
| 2025-11-28 | 3.70 | 3.80 | 3.67 | 3.68 | -0.54% | 0.63 | 2.21% |
| 2025-11-27 | 3.75 | 3.75 | 3.68 | 3.70 | -1.07% | 0.36 | 1.25% |
| 2025-11-26 | 3.73 | 3.79 | 3.73 | 3.74 | 0.00% | 0.37 | 1.29% |
| 2025-11-25 | 3.70 | 3.77 | 3.70 | 3.74 | +0.81% | 0.34 | 1.18% |
| 2025-11-24 | 3.63 | 3.71 | 3.59 | 3.71 | +2.20% | 0.37 | 1.30% |
| 2025-11-21 | 3.75 | 3.78 | 3.62 | 3.63 | -4.22% | 0.56 | 2.00% |
| 2025-11-20 | 3.82 | 3.83 | 3.73 | 3.79 | -0.52% | 0.61 | 2.09% |