ST银江 sz.300020
3.34
+1.83%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 3.53 | 3.62 | 3.52 | 3.57 | +1.42% | 0.44 | 1.60% |
| 2025-10-21 | 3.49 | 3.56 | 3.49 | 3.52 | +0.86% | 0.33 | 1.22% |
| 2025-10-20 | 3.47 | 3.52 | 3.47 | 3.49 | +0.87% | 0.25 | 0.94% |
| 2025-10-17 | 3.52 | 3.53 | 3.45 | 3.46 | -1.70% | 0.35 | 1.30% |
| 2025-10-16 | 3.52 | 3.55 | 3.50 | 3.52 | 0.00% | 0.27 | 1.00% |
| 2025-10-15 | 3.53 | 3.54 | 3.47 | 3.52 | +0.57% | 0.38 | 1.42% |
| 2025-10-14 | 3.63 | 3.67 | 3.50 | 3.50 | -3.58% | 0.65 | 2.35% |
| 2025-10-13 | 3.60 | 3.63 | 3.55 | 3.63 | -1.36% | 0.53 | 1.93% |
| 2025-10-10 | 3.56 | 3.76 | 3.55 | 3.68 | +3.37% | 0.94 | 3.32% |
| 2025-10-09 | 3.55 | 3.60 | 3.54 | 3.56 | +0.56% | 0.47 | 1.71% |
| 2025-09-30 | 3.59 | 3.63 | 3.54 | 3.54 | -1.12% | 0.44 | 1.59% |
| 2025-09-29 | 3.59 | 3.60 | 3.52 | 3.58 | -0.28% | 0.41 | 1.50% |
| 2025-09-26 | 3.58 | 3.65 | 3.58 | 3.59 | 0.00% | 0.36 | 1.30% |
| 2025-09-25 | 3.60 | 3.62 | 3.57 | 3.59 | -0.83% | 0.40 | 1.45% |
| 2025-09-24 | 3.61 | 3.65 | 3.59 | 3.62 | 0.00% | 0.41 | 1.48% |
| 2025-09-23 | 3.71 | 3.72 | 3.54 | 3.62 | -2.16% | 0.56 | 2.02% |
| 2025-09-22 | 3.70 | 3.74 | 3.65 | 3.70 | +0.27% | 0.37 | 1.29% |
| 2025-09-19 | 3.71 | 3.74 | 3.63 | 3.69 | -1.07% | 0.57 | 2.01% |
| 2025-09-18 | 3.77 | 3.81 | 3.70 | 3.73 | -1.32% | 0.59 | 2.04% |
| 2025-09-17 | 3.80 | 3.81 | 3.75 | 3.78 | -0.26% | 0.48 | 1.67% |