天龙集团 sz.300063
11.16
-0.98%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 11.28 | 11.39 | 10.98 | 11.16 | -0.98% | 4.19 | 6.01% |
| 2026-05-21 | 11.87 | 12.16 | 11.18 | 11.27 | -4.81% | 6.74 | 9.21% |
| 2026-05-20 | 12.21 | 12.34 | 11.68 | 11.84 | -4.75% | 7.40 | 9.93% |
| 2026-05-19 | 12.16 | 12.75 | 12.02 | 12.43 | +1.22% | 9.21 | 11.79% |
| 2026-05-18 | 11.96 | 12.40 | 11.88 | 12.28 | +1.82% | 7.79 | 10.22% |
| 2026-05-15 | 11.91 | 12.70 | 11.91 | 12.06 | +2.20% | 10.64 | 13.80% |
| 2026-05-14 | 12.86 | 12.98 | 11.78 | 11.80 | -6.35% | 8.76 | 11.46% |
| 2026-05-13 | 12.50 | 12.70 | 12.32 | 12.60 | +0.32% | 6.95 | 8.85% |
| 2026-05-12 | 12.87 | 12.99 | 12.46 | 12.56 | -2.64% | 7.52 | 9.49% |
| 2026-05-11 | 12.97 | 13.24 | 12.82 | 12.90 | -0.92% | 13.01 | 16.01% |
| 2026-05-08 | 13.11 | 13.88 | 13.01 | 13.02 | +1.09% | 21.95 | 26.24% |
| 2026-05-07 | 11.94 | 13.00 | 11.88 | 12.88 | +7.87% | 14.72 | 18.76% |
| 2026-05-06 | 11.61 | 12.17 | 11.61 | 11.94 | +4.46% | 7.36 | 9.84% |
| 2026-04-30 | 11.31 | 11.54 | 11.21 | 11.43 | +0.53% | 3.77 | 5.31% |
| 2026-04-29 | 11.20 | 11.59 | 11.19 | 11.37 | +3.84% | 5.48 | 7.67% |
| 2026-04-28 | 11.27 | 11.38 | 10.91 | 10.95 | -4.37% | 4.78 | 6.92% |
| 2026-04-27 | 11.41 | 11.54 | 11.15 | 11.45 | -0.52% | 4.34 | 6.09% |
| 2026-04-24 | 11.80 | 11.80 | 11.27 | 11.51 | -5.19% | 7.71 | 10.72% |
| 2026-04-23 | 12.26 | 12.53 | 12.01 | 12.14 | +0.08% | 10.39 | 13.51% |
| 2026-04-22 | 12.20 | 12.29 | 11.95 | 12.13 | -1.70% | 6.63 | 8.77% |