天龙集团 sz.300063
11.16
-0.98%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 11.24 | 11.32 | 10.68 | 10.73 | -6.21% | 4.65 | 6.74% |
| 2026-03-20 | 11.99 | 12.08 | 11.44 | 11.44 | -4.11% | 4.27 | 5.84% |
| 2026-03-19 | 12.04 | 12.13 | 11.85 | 11.93 | -2.53% | 3.86 | 5.13% |
| 2026-03-18 | 12.00 | 12.26 | 11.86 | 12.24 | +2.68% | 4.39 | 5.79% |
| 2026-03-17 | 12.16 | 12.46 | 11.90 | 11.92 | -1.65% | 5.73 | 7.50% |
| 2026-03-16 | 11.73 | 12.12 | 11.60 | 12.12 | +3.50% | 5.55 | 7.44% |
| 2026-03-13 | 12.01 | 12.08 | 11.68 | 11.71 | -3.22% | 5.32 | 7.16% |
| 2026-03-12 | 12.32 | 12.43 | 12.03 | 12.10 | -2.02% | 5.80 | 7.61% |
| 2026-03-11 | 12.90 | 12.91 | 12.32 | 12.35 | -3.82% | 8.39 | 10.71% |
| 2026-03-10 | 13.05 | 13.46 | 12.66 | 12.84 | +1.26% | 13.57 | 16.68% |
| 2026-03-09 | 12.35 | 12.73 | 12.26 | 12.68 | +0.40% | 5.42 | 6.92% |
| 2026-03-06 | 12.60 | 12.77 | 12.51 | 12.63 | -0.39% | 4.41 | 5.58% |
| 2026-03-05 | 12.61 | 12.78 | 12.41 | 12.68 | +3.09% | 6.65 | 8.41% |
| 2026-03-04 | 12.12 | 12.48 | 12.12 | 12.30 | +0.49% | 5.38 | 6.97% |
| 2026-03-03 | 13.17 | 13.25 | 12.17 | 12.24 | -7.06% | 9.21 | 11.69% |
| 2026-03-02 | 13.08 | 13.55 | 12.93 | 13.17 | -3.87% | 9.62 | 11.62% |
| 2026-02-27 | 13.61 | 13.92 | 13.54 | 13.70 | 0.00% | 9.02 | 10.47% |
| 2026-02-26 | 13.82 | 13.90 | 13.64 | 13.70 | -0.87% | 7.89 | 9.17% |
| 2026-02-25 | 14.14 | 14.14 | 13.70 | 13.82 | -2.26% | 10.41 | 12.01% |
| 2026-02-24 | 14.42 | 14.48 | 13.91 | 14.14 | -0.91% | 9.70 | 10.95% |