天龙集团 sz.300063
11.16
-0.98%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.15 | 8.31 | 8.14 | 8.29 | +2.09% | 1.33 | 2.58% |
| 2025-05-23 | 8.33 | 8.40 | 8.12 | 8.12 | -2.52% | 1.62 | 3.14% |
| 2025-05-22 | 8.51 | 8.56 | 8.26 | 8.33 | -1.77% | 2.02 | 3.85% |
| 2025-05-21 | 8.66 | 8.68 | 8.47 | 8.48 | -2.75% | 2.13 | 3.98% |
| 2025-05-20 | 8.51 | 8.75 | 8.45 | 8.72 | +2.35% | 3.04 | 5.61% |
| 2025-05-19 | 8.48 | 8.54 | 8.30 | 8.52 | +0.12% | 1.74 | 3.30% |
| 2025-05-16 | 8.50 | 8.63 | 8.37 | 8.51 | -0.93% | 1.74 | 3.26% |
| 2025-05-15 | 8.64 | 8.76 | 8.48 | 8.59 | -1.04% | 2.96 | 5.49% |
| 2025-05-14 | 8.64 | 8.82 | 8.55 | 8.68 | -0.69% | 3.21 | 5.93% |
| 2025-05-13 | 8.67 | 9.20 | 8.66 | 8.74 | +1.63% | 5.26 | 9.46% |
| 2025-05-12 | 8.67 | 8.70 | 8.52 | 8.60 | +1.18% | 2.41 | 4.49% |
| 2025-05-09 | 8.69 | 8.76 | 8.43 | 8.50 | -3.41% | 3.40 | 6.37% |
| 2025-05-08 | 8.45 | 9.08 | 8.39 | 8.80 | +4.27% | 5.76 | 10.52% |
| 2025-05-07 | 8.64 | 8.72 | 8.32 | 8.44 | -0.59% | 2.64 | 4.98% |
| 2025-05-06 | 8.28 | 8.49 | 8.22 | 8.49 | +3.41% | 2.67 | 5.10% |