天龙集团 sz.300063
11.16
-0.98%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 12.57 | 12.75 | 12.22 | 12.34 | -2.91% | 7.99 | 10.30% |
| 2026-04-20 | 12.15 | 13.04 | 12.11 | 12.71 | +4.01% | 13.52 | 17.03% |
| 2026-04-17 | 11.95 | 12.26 | 11.89 | 12.22 | +0.99% | 7.83 | 10.31% |
| 2026-04-16 | 11.89 | 12.22 | 11.89 | 12.10 | +2.46% | 7.69 | 10.17% |
| 2026-04-15 | 12.08 | 12.24 | 11.72 | 11.81 | -2.24% | 5.87 | 7.86% |
| 2026-04-14 | 12.01 | 12.29 | 11.83 | 12.08 | +2.63% | 9.41 | 12.46% |
| 2026-04-13 | 11.64 | 11.91 | 11.60 | 11.77 | -0.93% | 4.29 | 5.83% |
| 2026-04-10 | 12.19 | 12.25 | 11.88 | 11.88 | -1.98% | 8.07 | 10.71% |
| 2026-04-09 | 12.10 | 12.36 | 11.95 | 12.12 | -4.04% | 12.02 | 15.87% |
| 2026-04-08 | 11.37 | 12.80 | 11.33 | 12.63 | +14.82% | 16.98 | 22.17% |
| 2026-04-07 | 10.70 | 11.22 | 10.62 | 11.00 | +3.38% | 4.34 | 6.32% |
| 2026-04-03 | 11.12 | 11.14 | 10.64 | 10.64 | -3.54% | 3.85 | 5.70% |
| 2026-04-02 | 11.27 | 11.34 | 10.96 | 11.03 | -4.17% | 5.32 | 7.64% |
| 2026-04-01 | 11.82 | 11.95 | 11.40 | 11.51 | -0.69% | 8.91 | 12.27% |
| 2026-03-31 | 11.50 | 11.97 | 11.48 | 11.59 | 0.00% | 6.74 | 9.17% |
| 2026-03-30 | 11.16 | 11.60 | 11.16 | 11.59 | +1.58% | 3.51 | 4.92% |
| 2026-03-27 | 11.00 | 11.60 | 10.97 | 11.41 | +2.06% | 3.93 | 5.50% |
| 2026-03-26 | 11.47 | 11.59 | 11.11 | 11.18 | -2.53% | 2.92 | 4.13% |
| 2026-03-25 | 11.23 | 11.64 | 11.20 | 11.47 | +2.14% | 3.79 | 5.28% |
| 2026-03-24 | 11.02 | 11.24 | 10.80 | 11.23 | +4.66% | 4.63 | 6.71% |