天龙集团 sz.300063
11.16
-0.98%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.93 | 8.14 | 7.93 | 8.09 | +2.15% | 1.52 | 3.02% |
| 2025-06-23 | 7.65 | 7.94 | 7.62 | 7.92 | +1.41% | 1.12 | 2.28% |
| 2025-06-20 | 7.98 | 8.05 | 7.78 | 7.81 | -1.76% | 1.73 | 3.50% |
| 2025-06-19 | 8.07 | 8.13 | 7.93 | 7.95 | -1.49% | 1.71 | 3.42% |
| 2025-06-18 | 8.19 | 8.20 | 8.02 | 8.07 | -1.47% | 1.55 | 3.07% |
| 2025-06-17 | 8.29 | 8.33 | 8.17 | 8.19 | -1.44% | 1.57 | 3.06% |
| 2025-06-16 | 8.09 | 8.37 | 8.08 | 8.31 | +1.59% | 2.05 | 3.95% |
| 2025-06-13 | 8.53 | 8.53 | 8.16 | 8.18 | -4.88% | 3.00 | 5.79% |
| 2025-06-12 | 8.41 | 8.73 | 8.41 | 8.60 | +1.42% | 3.79 | 7.05% |
| 2025-06-11 | 8.30 | 8.52 | 8.27 | 8.48 | +1.56% | 3.39 | 6.43% |
| 2025-06-10 | 8.36 | 8.42 | 8.13 | 8.35 | 0.00% | 2.80 | 5.39% |
| 2025-06-09 | 8.13 | 8.43 | 8.10 | 8.35 | +3.34% | 3.14 | 6.05% |
| 2025-06-06 | 8.17 | 8.20 | 8.06 | 8.08 | -0.98% | 1.30 | 2.57% |
| 2025-06-05 | 8.07 | 8.19 | 8.03 | 8.16 | +0.87% | 1.68 | 3.30% |
| 2025-06-04 | 8.12 | 8.16 | 8.05 | 8.09 | +0.37% | 1.02 | 2.01% |
| 2025-06-03 | 8.00 | 8.20 | 7.97 | 8.06 | +0.25% | 1.16 | 2.30% |
| 2025-05-30 | 8.27 | 8.27 | 8.02 | 8.04 | -2.78% | 1.61 | 3.18% |
| 2025-05-29 | 8.12 | 8.32 | 8.08 | 8.27 | +2.23% | 1.60 | 3.11% |
| 2025-05-28 | 8.24 | 8.26 | 8.07 | 8.09 | -1.70% | 1.27 | 2.49% |
| 2025-05-27 | 8.29 | 8.30 | 8.16 | 8.23 | -0.72% | 1.09 | 2.13% |